MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27,080.00 27,080.00 27,080.00 27,080.00 0.0K
09:35 26,965.00 26,965.00 26,965.00 26,965.00 0.0K
09:40 26,985.00 26,985.00 26,985.00 26,985.00 0.0K
09:45 26,980.00 26,980.00 26,930.00 26,930.00 0.0K
09:50 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
09:55 26,940.00 26,950.00 26,940.00 26,950.00 0.0K
10:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
10:05 26,925.00 26,925.00 26,925.00 26,925.00 0.0K
10:10 26,915.00 26,915.00 26,915.00 26,915.00 0.0K
10:15 26,885.00 26,920.00 26,885.00 26,920.00 0.0K
10:20 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:25 26,895.00 26,900.00 26,895.00 26,900.00 0.0K
10:30 26,910.00 26,910.00 26,895.00 26,895.00 0.0K
10:35 26,880.00 26,880.00 26,880.00 26,880.00 0.0K
10:40 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
10:45 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
10:50 26,880.00 26,880.00 26,860.00 26,860.00 0.0K
10:55 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
11:00 26,850.00 26,945.00 26,850.00 26,850.00 0.0K
11:05 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
11:10 26,890.00 26,890.00 26,865.00 26,865.00 0.0K
11:15 26,865.00 26,865.00 26,865.00 26,865.00 0.0K
11:20 26,860.00 26,860.00 26,850.00 26,850.00 0.0K
11:25 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
11:30 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
11:35 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:40 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:45 26,925.00 26,925.00 26,920.00 26,920.00 0.0K
11:50 26,905.00 26,905.00 26,905.00 26,905.00 0.0K
11:55 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
12:00 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
12:05 26,880.00 26,880.00 26,865.00 26,865.00 0.0K
12:10 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
12:15 26,860.00 26,860.00 26,850.00 26,850.00 0.0K
12:20 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:25 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:30 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:35 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:40 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:45 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:50 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:55 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:00 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:05 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:15 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:20 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:25 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:30 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:35 26,850.00 26,850.00 26,845.00 26,845.00 0.0K
13:40 26,840.00 26,840.00 26,820.00 26,820.00 0.4K
13:45 26,735.00 26,750.00 26,735.00 26,750.00 0.0K
13:50 26,745.00 26,745.00 26,745.00 26,745.00 0.0K
13:55 26,740.00 26,740.00 26,735.00 26,735.00 0.0K
14:00 26,735.00 26,735.00 26,735.00 26,735.00 0.0K
14:05 26,745.00 26,745.00 26,740.00 26,740.00 0.0K
14:10 26,735.00 26,735.00 26,735.00 26,735.00 0.0K
14:15 26,735.00 26,735.00 26,735.00 26,735.00 0.0K
14:20 26,735.00 26,735.00 26,730.00 26,730.00 0.0K
14:25 26,730.00 26,730.00 26,730.00 26,730.00 0.0K
14:30 26,730.00 26,730.00 26,730.00 26,730.00 0.0K
14:35 26,730.00 26,730.00 26,730.00 26,730.00 0.0K
14:40 26,730.00 26,730.00 26,730.00 26,730.00 0.0K
14:45 26,725.00 26,725.00 26,725.00 26,725.00 0.0K
14:50 26,710.00 26,715.00 26,710.00 26,715.00 0.0K
14:55 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
15:00 26,715.00 26,720.00 26,715.00 26,720.00 0.0K
15:05 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
15:10 26,725.00 26,725.00 26,725.00 26,725.00 0.1K
15:15 26,725.00 26,740.00 26,725.00 26,740.00 0.0K
15:25 26,740.00 26,740.00 26,740.00 26,740.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし