MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,915.00 26,125.00 25,915.00 26,105.00 0.0K
09:05 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:10 26,005.00 26,115.00 26,005.00 26,030.00 0.0K
09:15 26,040.00 26,130.00 26,040.00 26,060.00 0.0K
09:20 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
09:25 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
09:30 26,055.00 26,145.00 26,055.00 26,090.00 0.0K
09:35 26,055.00 26,055.00 26,055.00 26,055.00 0.0K
09:40 26,075.00 26,075.00 26,075.00 26,075.00 0.0K
09:45 26,145.00 26,145.00 26,050.00 26,050.00 0.0K
09:50 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
09:55 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:00 26,050.00 26,050.00 26,005.00 26,005.00 0.0K
10:05 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
10:10 26,035.00 26,105.00 26,035.00 26,040.00 0.0K
10:15 26,035.00 26,035.00 26,020.00 26,020.00 0.0K
10:20 26,110.00 26,110.00 26,010.00 26,010.00 0.0K
10:25 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
10:30 26,030.00 26,030.00 26,015.00 26,020.00 0.0K
10:35 26,020.00 26,020.00 26,020.00 26,020.00 0.0K
10:40 26,060.00 26,075.00 26,060.00 26,075.00 0.0K
10:45 26,070.00 26,080.00 26,070.00 26,080.00 0.0K
10:50 26,085.00 26,090.00 26,085.00 26,085.00 0.0K
10:55 26,090.00 26,090.00 26,070.00 26,070.00 0.0K
11:00 26,065.00 26,065.00 26,065.00 26,065.00 0.0K
11:05 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
11:10 26,040.00 26,095.00 26,040.00 26,050.00 0.0K
11:15 26,045.00 26,045.00 26,045.00 26,045.00 0.0K
11:20 26,060.00 26,060.00 26,060.00 26,060.00 0.0K
11:25 26,095.00 26,095.00 26,090.00 26,090.00 0.0K
11:30 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:35 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
11:40 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
11:45 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
11:50 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
11:55 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
12:00 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
12:05 26,100.00 26,110.00 26,100.00 26,110.00 0.0K
12:10 26,115.00 26,165.00 26,115.00 26,125.00 0.0K
12:15 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
12:20 26,115.00 26,115.00 26,100.00 26,100.00 0.0K
12:25 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:30 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
12:35 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
12:40 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
12:45 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
12:50 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
12:55 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
13:00 26,070.00 26,070.00 26,070.00 26,070.00 0.0K
13:05 26,080.00 26,090.00 26,080.00 26,090.00 0.0K
13:10 26,075.00 26,160.00 26,060.00 26,060.00 0.0K
13:15 26,075.00 26,075.00 26,075.00 26,075.00 0.0K
13:20 26,075.00 26,075.00 26,070.00 26,070.00 0.0K
13:25 26,080.00 26,080.00 26,080.00 26,080.00 0.0K
13:30 26,080.00 26,080.00 26,055.00 26,055.00 0.0K
13:35 26,055.00 26,055.00 26,055.00 26,055.00 0.0K
13:40 26,060.00 26,060.00 26,060.00 26,060.00 0.0K
13:45 26,055.00 26,055.00 26,030.00 26,030.00 0.0K
13:50 26,035.00 26,035.00 26,035.00 26,035.00 0.0K
13:55 26,035.00 26,035.00 26,035.00 26,035.00 0.0K
14:00 26,025.00 26,050.00 26,025.00 26,050.00 0.0K
14:05 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:10 26,055.00 26,100.00 26,055.00 26,060.00 0.0K
14:15 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
14:20 26,035.00 26,035.00 26,035.00 26,035.00 0.0K
14:25 26,035.00 26,035.00 26,035.00 26,035.00 0.0K
14:30 26,040.00 26,040.00 26,020.00 26,020.00 0.0K
14:35 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
14:40 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
14:45 26,005.00 26,010.00 26,005.00 26,010.00 0.0K
14:50 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:55 25,990.00 25,990.00 25,990.00 25,990.00 0.0K
15:00 25,980.00 25,995.00 25,980.00 25,995.00 0.0K
15:05 25,985.00 25,985.00 25,985.00 25,985.00 0.0K
15:10 25,975.00 26,065.00 25,975.00 25,990.00 0.0K
15:15 25,990.00 25,995.00 25,990.00 25,995.00 0.0K
15:25 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし