MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,700.00 24,950.00 24,680.00 24,950.00 0.0K
09:05 24,845.00 24,845.00 24,800.00 24,800.00 0.0K
09:10 24,800.00 24,980.00 24,800.00 24,980.00 0.0K
09:15 24,885.00 24,885.00 24,880.00 24,880.00 0.0K
09:20 24,925.00 24,925.00 24,925.00 24,925.00 0.0K
09:25 24,940.00 24,950.00 24,865.00 24,865.00 0.1K
09:30 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
09:35 24,920.00 24,920.00 24,885.00 24,885.00 0.0K
09:40 24,915.00 24,990.00 24,915.00 24,990.00 0.0K
09:45 24,985.00 24,995.00 24,925.00 24,930.00 0.0K
09:50 25,020.00 25,020.00 24,955.00 24,955.00 0.0K
09:55 24,955.00 24,955.00 24,955.00 24,955.00 0.0K
10:00 24,970.00 24,970.00 24,920.00 24,920.00 0.0K
10:05 24,875.00 24,875.00 24,875.00 24,875.00 0.0K
10:10 24,855.00 24,880.00 24,855.00 24,880.00 0.0K
10:15 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
10:20 24,965.00 24,970.00 24,965.00 24,970.00 0.0K
10:25 24,995.00 24,995.00 24,995.00 24,995.00 0.0K
10:30 25,010.00 25,010.00 24,970.00 24,970.00 0.0K
10:35 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
10:40 24,935.00 24,935.00 24,920.00 24,920.00 0.0K
10:45 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
10:50 24,910.00 24,925.00 24,910.00 24,925.00 0.0K
10:55 24,925.00 24,925.00 24,925.00 24,925.00 0.0K
11:00 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
11:05 24,915.00 24,915.00 24,915.00 24,915.00 0.0K
11:10 24,935.00 24,935.00 24,915.00 24,915.00 0.0K
11:15 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
11:20 24,940.00 24,940.00 24,900.00 24,900.00 0.0K
11:25 24,915.00 24,915.00 24,915.00 24,915.00 0.0K
11:30 24,900.00 24,900.00 24,875.00 24,875.00 0.0K
11:35 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
11:40 24,890.00 24,890.00 24,890.00 24,890.00 0.0K
11:45 24,895.00 24,910.00 24,895.00 24,910.00 0.0K
11:50 24,925.00 24,925.00 24,925.00 24,925.00 0.0K
11:55 24,920.00 24,920.00 24,910.00 24,910.00 0.0K
12:00 24,910.00 24,910.00 24,910.00 24,910.00 0.0K
12:05 24,900.00 24,900.00 24,890.00 24,890.00 0.0K
12:10 24,890.00 24,890.00 24,890.00 24,890.00 0.0K
12:15 24,890.00 24,890.00 24,880.00 24,880.00 0.0K
12:20 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
12:25 24,900.00 24,905.00 24,900.00 24,905.00 0.0K
12:30 24,915.00 24,915.00 24,915.00 24,915.00 0.0K
12:35 24,915.00 24,915.00 24,915.00 24,915.00 0.0K
12:40 24,915.00 24,915.00 24,915.00 24,915.00 0.0K
12:45 24,905.00 24,915.00 24,905.00 24,915.00 0.0K
12:50 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
12:55 24,935.00 24,935.00 24,935.00 24,935.00 0.0K
13:00 24,960.00 24,960.00 24,960.00 24,960.00 0.0K
13:05 24,965.00 24,970.00 24,965.00 24,970.00 0.0K
13:10 24,965.00 24,965.00 24,965.00 24,965.00 0.0K
13:15 24,950.00 24,955.00 24,950.00 24,955.00 0.0K
13:20 24,940.00 24,940.00 24,940.00 24,940.00 0.0K
13:25 24,960.00 24,960.00 24,960.00 24,960.00 0.0K
13:30 24,950.00 24,950.00 24,945.00 24,945.00 0.0K
13:35 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
13:40 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
13:45 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
13:50 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
13:55 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
14:00 24,945.00 24,950.00 24,945.00 24,950.00 0.0K
14:05 24,955.00 24,955.00 24,955.00 24,955.00 0.0K
14:10 24,955.00 24,955.00 24,955.00 24,955.00 0.0K
14:15 24,965.00 24,965.00 24,965.00 24,965.00 0.0K
14:20 24,980.00 25,065.00 24,980.00 25,065.00 0.0K
14:25 24,980.00 24,980.00 24,980.00 24,980.00 0.0K
14:30 24,960.00 24,970.00 24,960.00 24,970.00 0.0K
14:35 24,965.00 24,965.00 24,965.00 24,965.00 0.0K
14:40 24,965.00 24,965.00 24,960.00 24,960.00 0.0K
14:45 24,965.00 24,965.00 24,965.00 24,965.00 0.0K
14:50 24,960.00 24,960.00 24,945.00 24,945.00 0.0K
14:55 24,955.00 24,955.00 24,955.00 24,955.00 0.0K
15:00 24,960.00 24,960.00 24,960.00 24,960.00 0.0K
15:05 24,960.00 24,960.00 24,960.00 24,960.00 0.0K
15:10 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
15:15 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
15:25 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし