MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,830.00 25,035.00 24,830.00 25,010.00 0.0K
09:05 25,030.00 25,030.00 25,030.00 25,030.00 0.0K
09:10 24,925.00 24,995.00 24,925.00 24,995.00 0.0K
09:30 24,995.00 25,070.00 24,995.00 25,070.00 0.0K
09:45 24,915.00 25,015.00 24,910.00 24,910.00 0.0K
09:50 24,960.00 24,960.00 24,910.00 24,910.00 0.0K
09:55 24,910.00 24,910.00 24,910.00 24,910.00 0.0K
10:00 24,910.00 24,910.00 24,910.00 24,910.00 0.0K
10:05 24,850.00 24,850.00 24,835.00 24,835.00 0.0K
10:10 24,835.00 24,915.00 24,835.00 24,835.00 0.0K
10:15 24,835.00 24,835.00 24,830.00 24,830.00 0.0K
10:20 24,855.00 24,860.00 24,855.00 24,860.00 0.0K
10:25 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
10:30 24,815.00 24,815.00 24,815.00 24,815.00 0.0K
10:35 24,810.00 24,810.00 24,800.00 24,800.00 0.0K
10:40 24,810.00 24,810.00 24,810.00 24,810.00 0.0K
10:45 24,810.00 24,830.00 24,810.00 24,830.00 0.0K
10:50 24,850.00 24,850.00 24,845.00 24,845.00 0.0K
10:55 24,805.00 24,805.00 24,805.00 24,805.00 0.0K
11:00 24,820.00 24,830.00 24,820.00 24,830.00 0.0K
11:05 24,835.00 24,835.00 24,835.00 24,835.00 0.0K
11:10 24,830.00 24,915.00 24,825.00 24,825.00 0.0K
11:15 24,820.00 24,860.00 24,820.00 24,860.00 0.0K
11:20 24,845.00 24,845.00 24,845.00 24,845.00 0.0K
11:25 24,810.00 24,810.00 24,800.00 24,800.00 0.0K
11:30 24,800.00 24,800.00 24,795.00 24,795.00 0.0K
11:35 24,795.00 24,795.00 24,795.00 24,795.00 0.0K
11:40 24,795.00 24,795.00 24,775.00 24,775.00 0.0K
11:45 24,775.00 24,775.00 24,775.00 24,775.00 0.0K
11:50 24,775.00 24,775.00 24,775.00 24,775.00 0.0K
11:55 24,775.00 24,775.00 24,775.00 24,775.00 0.0K
12:00 24,775.00 24,775.00 24,775.00 24,775.00 0.0K
12:05 24,775.00 24,775.00 24,775.00 24,775.00 0.0K
12:10 24,775.00 24,805.00 24,775.00 24,775.00 0.0K
12:15 24,775.00 24,775.00 24,775.00 24,775.00 0.0K
12:20 24,775.00 24,775.00 24,775.00 24,775.00 0.0K
12:25 24,675.00 24,675.00 24,675.00 24,675.00 0.0K
12:30 24,680.00 24,680.00 24,680.00 24,680.00 0.0K
12:35 24,680.00 24,680.00 24,680.00 24,680.00 0.0K
12:40 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
12:45 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
12:50 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
12:55 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
13:00 24,675.00 24,675.00 24,675.00 24,675.00 0.0K
13:05 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
13:10 24,660.00 24,745.00 24,630.00 24,630.00 0.0K
13:15 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
13:20 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
13:25 24,670.00 24,670.00 24,665.00 24,665.00 0.0K
13:30 24,685.00 24,685.00 24,685.00 24,685.00 0.0K
13:35 24,695.00 24,705.00 24,695.00 24,705.00 0.0K
13:40 24,685.00 24,685.00 24,685.00 24,685.00 0.0K
13:45 24,685.00 24,685.00 24,685.00 24,685.00 0.0K
13:50 24,665.00 24,665.00 24,665.00 24,665.00 0.0K
13:55 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
14:00 24,635.00 24,635.00 24,635.00 24,635.00 0.0K
14:05 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
14:10 24,655.00 24,730.00 24,655.00 24,675.00 0.0K
14:15 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
14:20 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
14:25 24,635.00 24,635.00 24,635.00 24,635.00 0.0K
14:30 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
14:35 24,655.00 24,655.00 24,655.00 24,655.00 0.0K
14:40 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
14:45 24,685.00 24,700.00 24,685.00 24,700.00 0.0K
14:50 24,720.00 24,720.00 24,715.00 24,715.00 0.0K
14:55 24,705.00 24,705.00 24,705.00 24,705.00 0.0K
15:00 24,710.00 24,720.00 24,710.00 24,720.00 0.0K
15:05 24,710.00 24,710.00 24,710.00 24,710.00 0.0K
15:10 24,720.00 24,800.00 24,710.00 24,710.00 0.0K
15:15 24,710.00 24,710.00 24,695.00 24,695.00 0.0K
15:25 24,675.00 24,675.00 24,675.00 24,675.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし