MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,030.00 25,415.00 25,030.00 25,160.00 0.0K
09:10 25,065.00 25,170.00 25,065.00 25,170.00 0.0K
09:15 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
09:20 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:40 25,015.00 25,015.00 25,015.00 25,015.00 0.0K
09:45 25,025.00 25,025.00 25,025.00 25,025.00 0.1K
10:05 24,940.00 24,940.00 24,940.00 24,940.00 0.0K
10:10 24,900.00 24,930.00 24,900.00 24,900.00 0.0K
10:15 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
10:20 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
10:25 24,805.00 24,805.00 24,800.00 24,800.00 0.0K
10:30 24,800.00 24,800.00 24,740.00 24,740.00 0.1K
10:35 24,740.00 24,740.00 24,710.00 24,710.00 0.0K
10:40 24,730.00 24,730.00 24,730.00 24,730.00 0.0K
10:45 24,720.00 24,720.00 24,695.00 24,695.00 0.0K
10:50 24,680.00 24,680.00 24,680.00 24,680.00 0.0K
10:55 24,660.00 24,660.00 24,660.00 24,660.00 0.0K
11:00 24,655.00 24,670.00 24,655.00 24,670.00 0.0K
11:05 24,680.00 24,680.00 24,680.00 24,680.00 0.0K
11:10 24,705.00 24,800.00 24,705.00 24,725.00 0.0K
11:15 24,745.00 24,745.00 24,745.00 24,745.00 0.0K
11:20 24,695.00 24,695.00 24,695.00 24,695.00 0.0K
11:25 24,675.00 24,675.00 24,675.00 24,675.00 0.0K
11:30 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
11:35 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
11:40 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
11:45 24,600.00 24,600.00 24,595.00 24,595.00 0.0K
11:50 24,595.00 24,605.00 24,595.00 24,605.00 0.0K
11:55 24,605.00 24,605.00 24,585.00 24,585.00 0.0K
12:00 24,595.00 24,595.00 24,595.00 24,595.00 0.0K
12:05 24,600.00 24,605.00 24,600.00 24,605.00 0.0K
12:10 24,605.00 24,660.00 24,580.00 24,580.00 0.0K
12:15 24,570.00 24,580.00 24,570.00 24,580.00 0.0K
12:20 24,595.00 24,605.00 24,595.00 24,605.00 0.0K
12:25 24,605.00 24,605.00 24,605.00 24,605.00 0.0K
12:30 24,615.00 24,645.00 24,615.00 24,645.00 0.0K
12:35 24,660.00 24,690.00 24,660.00 24,690.00 0.0K
12:40 24,690.00 24,690.00 24,685.00 24,685.00 0.0K
12:45 24,695.00 24,705.00 24,695.00 24,705.00 0.0K
12:50 24,720.00 24,735.00 24,720.00 24,735.00 0.0K
12:55 24,745.00 24,745.00 24,745.00 24,745.00 0.0K
13:00 24,770.00 24,770.00 24,765.00 24,765.00 0.0K
13:05 24,770.00 24,785.00 24,770.00 24,785.00 0.0K
13:10 24,785.00 24,870.00 24,755.00 24,755.00 0.0K
13:15 24,785.00 24,785.00 24,780.00 24,780.00 0.0K
13:20 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
13:25 24,795.00 24,795.00 24,795.00 24,795.00 0.0K
13:30 24,810.00 24,825.00 24,810.00 24,825.00 0.0K
13:35 24,830.00 24,830.00 24,815.00 24,815.00 0.0K
13:40 24,835.00 24,835.00 24,830.00 24,830.00 0.0K
13:45 24,845.00 24,845.00 24,845.00 24,845.00 0.0K
13:50 24,845.00 24,865.00 24,845.00 24,865.00 0.0K
13:55 24,865.00 24,865.00 24,850.00 24,850.00 0.0K
14:00 24,860.00 24,860.00 24,845.00 24,845.00 0.0K
14:05 24,835.00 24,835.00 24,830.00 24,830.00 0.0K
14:10 24,830.00 24,900.00 24,830.00 24,830.00 0.0K
14:15 24,850.00 24,860.00 24,850.00 24,860.00 0.0K
14:20 24,860.00 24,860.00 24,840.00 24,840.00 0.0K
14:25 24,845.00 24,845.00 24,840.00 24,840.00 0.0K
14:30 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:35 24,855.00 24,860.00 24,855.00 24,860.00 0.0K
14:40 24,860.00 24,860.00 24,860.00 24,860.00 0.0K
14:45 24,860.00 24,870.00 24,860.00 24,870.00 0.0K
14:50 24,905.00 24,905.00 24,900.00 24,900.00 0.0K
14:55 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
15:00 24,885.00 24,885.00 24,875.00 24,875.00 0.0K
15:05 24,860.00 24,860.00 24,860.00 24,860.00 0.0K
15:10 24,855.00 24,945.00 24,840.00 24,840.00 0.0K
15:15 24,830.00 24,830.00 24,830.00 24,830.00 0.0K
15:25 24,835.00 24,835.00 24,835.00 24,835.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし