27,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,300.00 | 21,420.00 | 21,245.00 | 21,405.00 | 0.0K |
| 09:10 | 21,225.00 | 21,380.00 | 21,225.00 | 21,380.00 | 0.0K |
| 09:25 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 0.0K |
| 09:30 | 21,315.00 | 21,320.00 | 21,310.00 | 21,310.00 | 0.0K |
| 09:35 | 21,315.00 | 21,315.00 | 21,310.00 | 21,310.00 | 0.0K |
| 09:40 | 21,285.00 | 21,295.00 | 21,285.00 | 21,295.00 | 0.0K |
| 09:45 | 21,300.00 | 21,305.00 | 21,285.00 | 21,285.00 | 0.0K |
| 09:50 | 21,280.00 | 21,285.00 | 21,270.00 | 21,285.00 | 0.0K |
| 09:55 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | 0.0K |
| 10:00 | 21,310.00 | 21,310.00 | 21,310.00 | 21,310.00 | 0.0K |
| 10:05 | 21,310.00 | 21,310.00 | 21,310.00 | 21,310.00 | 0.0K |
| 10:10 | 21,300.00 | 21,300.00 | 21,290.00 | 21,290.00 | 0.0K |
| 10:15 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | 0.2K |
| 10:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 10:25 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 0.0K |
| 10:30 | 21,325.00 | 21,330.00 | 21,325.00 | 21,330.00 | 0.2K |
| 10:35 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.2K |
| 10:40 | 21,340.00 | 21,350.00 | 21,335.00 | 21,350.00 | 0.2K |
| 10:45 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.2K |
| 10:50 | 21,360.00 | 21,360.00 | 21,355.00 | 21,355.00 | 0.0K |
| 10:55 | 21,350.00 | 21,350.00 | 21,345.00 | 21,345.00 | 0.2K |
| 11:00 | 21,365.00 | 21,380.00 | 21,365.00 | 21,380.00 | 0.3K |
| 11:05 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.2K |
| 11:10 | 21,375.00 | 21,385.00 | 21,370.00 | 21,370.00 | 0.2K |
| 11:15 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.2K |
| 11:25 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 0.2K |
| 11:30 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.2K |
| 11:35 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.2K |
| 11:40 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.2K |
| 11:45 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | 0.2K |
| 11:55 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 0.2K |
| 12:00 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.2K |
| 12:05 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.2K |
| 12:10 | 21,330.00 | 21,345.00 | 21,330.00 | 21,330.00 | 0.2K |
| 12:20 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.2K |
| 12:25 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 0.2K |
| 12:30 | 21,310.00 | 21,310.00 | 21,310.00 | 21,310.00 | 0.2K |
| 12:35 | 21,305.00 | 21,305.00 | 21,305.00 | 21,305.00 | 0.2K |
| 12:40 | 21,305.00 | 21,305.00 | 21,305.00 | 21,305.00 | 0.2K |
| 12:50 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | 0.2K |
| 12:55 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | 0.2K |
| 13:00 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.2K |
| 13:05 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.2K |
| 13:10 | 21,275.00 | 21,285.00 | 21,275.00 | 21,285.00 | 0.0K |
| 13:15 | 21,265.00 | 21,270.00 | 21,265.00 | 21,270.00 | 0.2K |
| 13:20 | 21,275.00 | 21,275.00 | 21,270.00 | 21,270.00 | 0.2K |
| 13:25 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.2K |
| 13:30 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.2K |
| 13:35 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.2K |
| 13:45 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.2K |
| 13:50 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.2K |
| 13:55 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.2K |
| 14:00 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.2K |
| 14:05 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.2K |
| 14:10 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0K |
| 14:15 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.2K |
| 14:20 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.2K |
| 14:25 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.2K |
| 14:30 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.2K |
| 14:40 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.2K |
| 14:45 | 21,270.00 | 21,280.00 | 21,270.00 | 21,280.00 | 0.2K |
| 14:50 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.2K |
| 14:55 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.2K |
| 15:00 | 21,285.00 | 21,285.00 | 21,285.00 | 21,285.00 | 0.2K |
| 15:10 | 21,285.00 | 21,295.00 | 21,285.00 | 21,290.00 | 0.2K |
| 15:15 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.2K |
| 15:25 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0K |