MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,920.00 21,075.00 20,890.00 21,065.00 0.0K
09:05 21,065.00 21,065.00 21,065.00 21,065.00 0.0K
09:10 20,935.00 21,090.00 20,935.00 21,075.00 0.0K
09:15 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
09:20 21,085.00 21,085.00 21,055.00 21,055.00 0.0K
09:25 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
09:30 20,985.00 20,985.00 20,985.00 20,985.00 0.0K
09:35 20,965.00 20,965.00 20,965.00 20,965.00 0.0K
09:40 20,965.00 20,965.00 20,965.00 20,965.00 0.0K
09:45 20,965.00 20,970.00 20,955.00 20,955.00 0.0K
09:50 20,970.00 20,970.00 20,960.00 20,960.00 0.0K
09:55 20,965.00 20,965.00 20,965.00 20,965.00 0.0K
10:00 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
10:05 20,955.00 20,955.00 20,940.00 20,940.00 0.0K
10:10 20,915.00 20,930.00 20,915.00 20,930.00 0.0K
10:15 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
10:20 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:25 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
10:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:35 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:40 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
10:45 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
10:50 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
10:55 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
11:00 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
11:05 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
11:10 20,915.00 20,925.00 20,915.00 20,925.00 0.0K
11:15 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
11:20 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
11:25 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
11:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
11:40 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
11:45 20,955.00 20,965.00 20,955.00 20,965.00 0.0K
11:50 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
11:55 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:05 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
12:10 20,930.00 20,950.00 20,930.00 20,950.00 0.0K
12:15 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:20 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
12:25 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
12:30 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
12:40 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
12:45 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
12:50 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:55 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
13:00 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
13:10 20,945.00 20,955.00 20,940.00 20,955.00 0.0K
13:15 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
13:20 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:25 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
13:35 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
13:40 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
13:45 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:50 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
13:55 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:10 20,950.00 20,955.00 20,945.00 20,955.00 0.0K
14:15 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
14:20 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
14:25 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
14:30 20,945.00 20,945.00 20,945.00 20,945.00 0.1K
14:40 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
14:45 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
14:50 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:55 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:00 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
15:10 20,950.00 20,960.00 20,945.00 20,950.00 0.0K
15:15 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
15:25 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし