MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,075.00 20,075.00 19,965.00 19,980.00 0.1K
09:05 20,015.00 20,015.00 20,015.00 20,015.00 0.0K
09:10 19,980.00 19,985.00 19,980.00 19,985.00 0.0K
09:25 20,020.00 20,020.00 20,020.00 20,020.00 0.1K
09:35 20,115.00 20,130.00 20,115.00 20,130.00 0.0K
09:40 20,115.00 20,130.00 20,115.00 20,115.00 0.0K
09:45 20,115.00 20,150.00 20,115.00 20,150.00 0.0K
09:50 20,170.00 20,175.00 20,170.00 20,170.00 0.0K
09:55 20,180.00 20,185.00 20,180.00 20,185.00 0.0K
10:00 20,215.00 20,215.00 20,205.00 20,205.00 0.0K
10:05 20,195.00 20,200.00 20,190.00 20,190.00 0.0K
10:10 20,175.00 20,200.00 20,175.00 20,200.00 0.0K
10:15 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
10:20 20,215.00 20,290.00 20,215.00 20,290.00 0.0K
10:25 20,265.00 20,265.00 20,210.00 20,210.00 0.0K
10:30 20,195.00 20,195.00 20,180.00 20,180.00 0.0K
10:35 20,175.00 20,175.00 20,165.00 20,170.00 0.0K
10:40 20,155.00 20,165.00 20,155.00 20,155.00 0.0K
10:45 20,160.00 20,220.00 20,160.00 20,220.00 0.0K
10:50 20,230.00 20,240.00 20,230.00 20,235.00 0.0K
10:55 20,210.00 20,260.00 20,210.00 20,260.00 0.0K
11:00 20,255.00 20,255.00 20,200.00 20,225.00 0.0K
11:05 20,250.00 20,335.00 20,250.00 20,335.00 0.0K
11:10 20,375.00 20,390.00 20,375.00 20,385.00 0.0K
11:15 20,355.00 20,360.00 20,305.00 20,305.00 0.0K
11:20 20,280.00 20,315.00 20,275.00 20,275.00 0.0K
11:25 20,170.00 20,170.00 20,110.00 20,110.00 0.0K
11:30 20,110.00 20,110.00 20,055.00 20,090.00 0.0K
11:35 20,115.00 20,170.00 20,115.00 20,170.00 0.0K
11:40 20,160.00 20,165.00 20,145.00 20,145.00 0.0K
11:45 20,160.00 20,160.00 20,155.00 20,155.00 0.0K
11:50 20,120.00 20,120.00 20,085.00 20,085.00 0.0K
11:55 20,080.00 20,080.00 20,065.00 20,065.00 0.0K
12:00 20,040.00 20,040.00 20,005.00 20,005.00 0.0K
12:05 19,985.00 19,985.00 19,980.00 19,980.00 0.0K
12:10 19,955.00 19,970.00 19,955.00 19,955.00 0.0K
12:15 19,950.00 19,955.00 19,950.00 19,955.00 0.0K
12:20 19,950.00 19,975.00 19,950.00 19,970.00 0.0K
12:25 19,965.00 19,980.00 19,960.00 19,980.00 0.0K
12:30 20,015.00 20,015.00 19,975.00 19,990.00 0.0K
12:35 20,000.00 20,000.00 19,980.00 19,980.00 0.0K
12:40 19,980.00 19,980.00 19,975.00 19,975.00 0.0K
12:45 19,990.00 19,990.00 19,975.00 19,975.00 0.0K
12:50 19,970.00 19,975.00 19,965.00 19,975.00 0.0K
12:55 19,985.00 19,985.00 19,975.00 19,975.00 0.0K
13:00 19,975.00 19,975.00 19,965.00 19,965.00 0.0K
13:05 19,945.00 19,945.00 19,940.00 19,940.00 0.0K
13:10 19,940.00 19,960.00 19,940.00 19,960.00 0.0K
13:15 19,945.00 19,945.00 19,915.00 19,915.00 0.0K
13:20 19,920.00 19,925.00 19,920.00 19,920.00 0.0K
13:25 19,925.00 19,940.00 19,925.00 19,940.00 0.0K
13:30 19,950.00 19,950.00 19,945.00 19,945.00 0.0K
13:35 19,945.00 19,945.00 19,940.00 19,945.00 0.0K
13:40 19,940.00 19,940.00 19,925.00 19,925.00 0.0K
13:45 19,945.00 19,955.00 19,945.00 19,955.00 0.0K
13:50 19,945.00 19,945.00 19,935.00 19,935.00 0.0K
13:55 19,930.00 19,935.00 19,930.00 19,935.00 0.0K
14:00 19,940.00 19,940.00 19,925.00 19,925.00 0.0K
14:05 19,915.00 19,915.00 19,915.00 19,915.00 0.0K
14:10 19,925.00 19,940.00 19,925.00 19,940.00 0.0K
14:15 19,925.00 19,930.00 19,915.00 19,930.00 0.0K
14:20 19,930.00 19,940.00 19,930.00 19,940.00 0.0K
14:25 19,965.00 19,970.00 19,955.00 19,970.00 0.0K
14:30 19,950.00 19,965.00 19,950.00 19,965.00 0.0K
14:35 19,955.00 19,965.00 19,950.00 19,965.00 0.0K
14:40 19,980.00 19,980.00 19,975.00 19,980.00 0.0K
14:45 20,015.00 20,015.00 20,000.00 20,000.00 0.0K
14:50 20,000.00 20,010.00 20,000.00 20,010.00 0.0K
14:55 20,025.00 20,040.00 20,025.00 20,035.00 0.0K
15:00 20,070.00 20,075.00 20,070.00 20,070.00 0.0K
15:05 20,070.00 20,100.00 20,070.00 20,100.00 0.0K
15:10 20,085.00 20,115.00 20,085.00 20,105.00 0.0K
15:15 20,100.00 20,100.00 20,090.00 20,100.00 0.0K
15:25 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし