MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,990.00 21,235.00 20,990.00 21,235.00 0.0K
09:10 21,060.00 21,195.00 21,060.00 21,195.00 0.0K
09:20 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
09:25 21,010.00 21,085.00 21,010.00 21,085.00 0.1K
09:30 21,090.00 21,140.00 21,090.00 21,140.00 0.0K
09:35 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
09:40 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
09:45 21,150.00 21,150.00 21,135.00 21,145.00 0.1K
09:50 21,130.00 21,140.00 21,130.00 21,140.00 0.0K
09:55 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
10:00 21,155.00 21,155.00 21,145.00 21,145.00 0.0K
10:05 21,140.00 21,140.00 21,135.00 21,135.00 0.0K
10:10 21,140.00 21,150.00 21,140.00 21,145.00 0.0K
10:15 21,160.00 21,160.00 21,150.00 21,150.00 0.0K
10:20 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
10:25 21,115.00 21,115.00 21,115.00 21,115.00 0.0K
10:30 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
10:35 21,110.00 21,125.00 21,110.00 21,125.00 0.0K
10:40 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
10:45 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
10:50 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
10:55 21,145.00 21,150.00 21,145.00 21,150.00 0.0K
11:00 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
11:05 21,155.00 21,155.00 21,155.00 21,155.00 0.0K
11:10 21,150.00 21,155.00 21,145.00 21,155.00 0.0K
11:15 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
11:20 21,170.00 21,175.00 21,170.00 21,175.00 0.0K
11:25 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
11:30 21,185.00 21,190.00 21,180.00 21,180.00 0.0K
11:35 21,190.00 21,190.00 21,180.00 21,180.00 0.0K
11:40 21,180.00 21,185.00 21,175.00 21,175.00 0.0K
11:45 21,180.00 21,180.00 21,175.00 21,175.00 0.0K
11:50 21,175.00 21,180.00 21,170.00 21,180.00 0.0K
11:55 21,165.00 21,165.00 21,165.00 21,165.00 0.0K
12:00 21,180.00 21,185.00 21,180.00 21,180.00 0.0K
12:05 21,175.00 21,175.00 21,175.00 21,175.00 0.0K
12:10 21,185.00 21,185.00 21,165.00 21,165.00 0.0K
12:15 21,180.00 21,180.00 21,180.00 21,180.00 0.0K
12:20 21,210.00 21,210.00 21,205.00 21,205.00 0.1K
12:25 21,200.00 21,200.00 21,185.00 21,185.00 0.0K
12:30 21,185.00 21,185.00 21,185.00 21,185.00 0.0K
12:35 21,195.00 21,195.00 21,195.00 21,195.00 0.0K
12:40 21,190.00 21,190.00 21,190.00 21,190.00 0.0K
12:45 21,175.00 21,175.00 21,160.00 21,160.00 0.0K
12:50 21,180.00 21,180.00 21,170.00 21,170.00 0.0K
12:55 21,165.00 21,165.00 21,165.00 21,165.00 0.0K
13:00 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
13:05 21,165.00 21,165.00 21,160.00 21,160.00 0.0K
13:10 21,170.00 21,180.00 21,160.00 21,160.00 0.0K
13:15 21,155.00 21,155.00 21,155.00 21,155.00 0.0K
13:20 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
13:25 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
13:30 21,140.00 21,160.00 21,140.00 21,160.00 0.0K
13:35 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
13:40 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
13:45 21,160.00 21,160.00 21,160.00 21,160.00 0.0K
13:50 21,170.00 21,170.00 21,155.00 21,165.00 0.0K
13:55 21,170.00 21,170.00 21,165.00 21,165.00 0.0K
14:00 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
14:05 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
14:10 21,140.00 21,145.00 21,140.00 21,145.00 0.0K
14:15 21,140.00 21,150.00 21,140.00 21,150.00 0.0K
14:20 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
14:25 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
14:30 21,160.00 21,160.00 21,160.00 21,160.00 0.0K
14:35 21,160.00 21,160.00 21,155.00 21,155.00 0.0K
14:40 21,155.00 21,155.00 21,155.00 21,155.00 0.0K
14:45 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
14:50 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
14:55 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
15:00 21,135.00 21,135.00 21,135.00 21,135.00 0.0K
15:05 21,135.00 21,135.00 21,135.00 21,135.00 0.0K
15:10 21,135.00 21,145.00 21,130.00 21,135.00 0.0K
15:15 21,140.00 21,145.00 21,140.00 21,145.00 0.0K
15:25 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし