MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,585.00 20,750.00 20,575.00 20,730.00 0.0K
09:10 20,645.00 20,795.00 20,645.00 20,795.00 0.0K
09:45 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
09:50 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
10:00 20,825.00 20,825.00 20,700.00 20,700.00 0.0K
10:05 20,700.00 20,840.00 20,695.00 20,695.00 0.0K
10:10 20,830.00 20,835.00 20,695.00 20,700.00 0.0K
10:15 20,835.00 20,835.00 20,705.00 20,705.00 0.0K
10:20 20,700.00 20,835.00 20,700.00 20,700.00 0.0K
10:25 20,695.00 20,835.00 20,695.00 20,700.00 0.0K
10:35 20,835.00 20,835.00 20,835.00 20,835.00 0.0K
10:40 20,690.00 20,835.00 20,690.00 20,690.00 0.0K
10:55 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
11:05 20,810.00 20,810.00 20,690.00 20,690.00 0.0K
11:10 20,690.00 20,810.00 20,690.00 20,810.00 0.0K
12:10 20,690.00 20,810.00 20,690.00 20,810.00 0.0K
12:40 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:10 20,725.00 20,810.00 20,725.00 20,810.00 0.0K
13:30 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
13:35 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
13:40 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
13:45 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
13:50 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
13:55 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:00 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
14:05 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
14:10 20,700.00 20,745.00 20,700.00 20,745.00 0.0K
14:15 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:20 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:25 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
14:30 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:35 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
14:40 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
14:45 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:50 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
14:55 20,695.00 20,695.00 20,695.00 20,695.00 0.0K
15:00 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
15:05 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
15:10 20,705.00 20,745.00 20,700.00 20,700.00 0.0K
15:15 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
15:25 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし