29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,165.00 | 20,180.00 | 20,125.00 | 20,130.00 | 0.0K |
| 09:10 | 20,150.00 | 20,155.00 | 20,150.00 | 20,155.00 | 0.0K |
| 09:15 | 20,125.00 | 20,125.00 | 20,125.00 | 20,125.00 | 0.0K |
| 09:45 | 20,270.00 | 20,270.00 | 20,265.00 | 20,265.00 | 0.0K |
| 09:50 | 20,265.00 | 20,265.00 | 20,255.00 | 20,255.00 | 0.0K |
| 09:55 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 10:05 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 0.0K |
| 10:10 | 20,225.00 | 20,235.00 | 20,225.00 | 20,235.00 | 0.0K |
| 10:15 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0K |
| 10:30 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 10:40 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0K |
| 10:50 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0K |
| 11:05 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0K |
| 11:10 | 20,160.00 | 20,170.00 | 20,160.00 | 20,170.00 | 0.0K |
| 11:15 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 11:25 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0K |
| 11:35 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0K |
| 11:50 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0K |
| 12:00 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0K |
| 12:10 | 20,145.00 | 20,150.00 | 20,115.00 | 20,115.00 | 0.0K |
| 12:25 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.0K |
| 12:35 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 12:45 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 13:00 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0K |
| 13:10 | 20,195.00 | 20,200.00 | 20,190.00 | 20,190.00 | 0.0K |
| 13:20 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0K |
| 13:30 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0K |
| 13:45 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 13:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:05 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 14:10 | 20,210.00 | 20,215.00 | 20,210.00 | 20,215.00 | 0.0K |
| 14:20 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0K |
| 14:30 | 20,195.00 | 20,195.00 | 20,195.00 | 20,195.00 | 0.0K |
| 14:40 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0.0K |
| 14:45 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0K |
| 14:50 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0.0K |
| 15:05 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 15:10 | 20,185.00 | 20,185.00 | 20,175.00 | 20,185.00 | 0.0K |
| 15:15 | 20,175.00 | 20,175.00 | 20,170.00 | 20,170.00 | 0.0K |
| 15:25 | 20,195.00 | 20,195.00 | 20,195.00 | 20,195.00 | 0.0K |