MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,935.00 19,935.00 19,910.00 19,925.00 0.0K
09:10 19,960.00 19,970.00 19,960.00 19,970.00 0.0K
09:45 19,990.00 19,995.00 19,985.00 19,990.00 0.0K
10:10 20,070.00 20,075.00 20,070.00 20,075.00 0.0K
10:25 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
10:30 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
10:40 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
10:45 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
10:50 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
10:55 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
11:00 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
11:10 20,065.00 20,075.00 20,060.00 20,075.00 0.0K
11:15 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
11:20 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
11:25 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
11:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:35 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:45 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
11:50 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
11:55 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:00 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
12:05 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
12:10 20,090.00 20,095.00 20,090.00 20,095.00 0.0K
12:15 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
12:20 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
12:25 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
12:30 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
12:35 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
12:40 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
12:50 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
12:55 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
13:00 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
13:05 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
13:10 20,085.00 20,090.00 20,085.00 20,090.00 0.0K
13:15 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
13:25 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
13:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:35 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:40 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
13:45 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
13:55 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:00 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:05 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:10 20,100.00 20,110.00 20,100.00 20,100.00 0.0K
14:15 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:20 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
14:30 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
14:35 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
14:40 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
14:45 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
14:50 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
14:55 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
15:05 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
15:10 20,115.00 20,130.00 20,115.00 20,130.00 0.0K
15:15 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
15:25 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし