29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,690.00 | 19,860.00 | 19,690.00 | 19,795.00 | 0.0K |
| 09:10 | 19,810.00 | 19,815.00 | 19,810.00 | 19,815.00 | 0.0K |
| 09:20 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 09:25 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 09:35 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.0K |
| 09:40 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 09:45 | 19,945.00 | 19,945.00 | 19,940.00 | 19,940.00 | 0.0K |
| 09:55 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 10:00 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 10:10 | 19,960.00 | 19,975.00 | 19,960.00 | 19,975.00 | 0.0K |
| 10:15 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 10:25 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 10:30 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 10:40 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 10:45 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 10:50 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0K |
| 11:00 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 11:05 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 11:10 | 19,925.00 | 19,930.00 | 19,925.00 | 19,930.00 | 0.0K |
| 11:15 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 11:20 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0K |
| 11:30 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 11:35 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 11:45 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 11:50 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 12:00 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 12:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 12:10 | 19,890.00 | 19,900.00 | 19,890.00 | 19,900.00 | 0.0K |
| 12:20 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 12:25 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 12:35 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 12:40 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0K |
| 12:50 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0K |
| 12:55 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 13:05 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 13:10 | 19,880.00 | 19,880.00 | 19,865.00 | 19,865.00 | 0.0K |
| 13:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 13:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 13:30 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 13:40 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 13:45 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 13:55 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 14:00 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 14:10 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 14:15 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.0K |
| 14:25 | 19,755.00 | 19,780.00 | 19,755.00 | 19,780.00 | 0.0K |
| 14:30 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 14:40 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 14:45 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 14:55 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 15:00 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0K |
| 15:10 | 19,810.00 | 19,820.00 | 19,810.00 | 19,820.00 | 0.0K |
| 15:15 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 15:25 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |