29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,695.00 | 19,695.00 | 19,550.00 | 19,570.00 | 0.0K |
| 09:10 | 19,490.00 | 19,505.00 | 19,480.00 | 19,480.00 | 0.0K |
| 09:15 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 09:20 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 09:25 | 19,450.00 | 19,450.00 | 19,445.00 | 19,445.00 | 0.0K |
| 09:30 | 19,475.00 | 19,475.00 | 19,470.00 | 19,470.00 | 0.0K |
| 09:35 | 19,445.00 | 19,445.00 | 19,435.00 | 19,435.00 | 0.0K |
| 09:40 | 19,450.00 | 19,450.00 | 19,440.00 | 19,440.00 | 0.0K |
| 09:45 | 19,415.00 | 19,415.00 | 19,405.00 | 19,405.00 | 0.0K |
| 09:50 | 19,385.00 | 19,385.00 | 19,375.00 | 19,375.00 | 0.0K |
| 10:05 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 10:10 | 19,345.00 | 19,365.00 | 19,345.00 | 19,365.00 | 0.0K |
| 10:15 | 19,360.00 | 19,360.00 | 19,355.00 | 19,355.00 | 0.0K |
| 10:25 | 19,395.00 | 19,395.00 | 19,385.00 | 19,385.00 | 0.0K |
| 10:35 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 10:40 | 19,420.00 | 19,420.00 | 19,415.00 | 19,415.00 | 0.0K |
| 10:45 | 19,400.00 | 19,400.00 | 19,395.00 | 19,395.00 | 0.0K |
| 10:50 | 19,390.00 | 19,400.00 | 19,390.00 | 19,395.00 | 0.0K |
| 10:55 | 19,390.00 | 19,390.00 | 19,380.00 | 19,380.00 | 0.0K |
| 11:10 | 19,385.00 | 19,405.00 | 19,385.00 | 19,405.00 | 0.0K |
| 11:40 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 11:45 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 12:10 | 19,420.00 | 19,440.00 | 19,420.00 | 19,440.00 | 0.0K |
| 12:20 | 19,450.00 | 19,450.00 | 19,440.00 | 19,440.00 | 0.0K |
| 12:25 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 12:35 | 19,440.00 | 19,440.00 | 19,435.00 | 19,435.00 | 0.0K |
| 12:45 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 13:00 | 19,435.00 | 19,435.00 | 19,430.00 | 19,430.00 | 0.0K |
| 13:10 | 19,455.00 | 19,465.00 | 19,455.00 | 19,465.00 | 0.0K |
| 13:25 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 13:45 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 13:50 | 19,480.00 | 19,485.00 | 19,480.00 | 19,485.00 | 0.0K |
| 14:10 | 19,480.00 | 19,485.00 | 19,475.00 | 19,475.00 | 0.0K |
| 14:15 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 14:20 | 19,465.00 | 19,470.00 | 19,460.00 | 19,465.00 | 0.0K |
| 14:25 | 19,460.00 | 19,460.00 | 19,445.00 | 19,450.00 | 0.0K |
| 14:30 | 19,445.00 | 19,445.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:40 | 19,425.00 | 19,425.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:45 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 14:50 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 14:55 | 19,375.00 | 19,375.00 | 19,370.00 | 19,370.00 | 0.0K |
| 15:00 | 19,385.00 | 19,385.00 | 19,375.00 | 19,375.00 | 0.0K |
| 15:05 | 19,370.00 | 19,375.00 | 19,365.00 | 19,365.00 | 0.0K |
| 15:10 | 19,360.00 | 19,375.00 | 19,360.00 | 19,360.00 | 0.0K |
| 15:15 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 15:25 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |