29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,385.00 | 19,455.00 | 19,380.00 | 19,415.00 | 0.0K |
| 09:05 | 19,430.00 | 19,455.00 | 19,430.00 | 19,450.00 | 0.0K |
| 09:10 | 19,445.00 | 19,455.00 | 19,440.00 | 19,455.00 | 0.0K |
| 09:15 | 19,475.00 | 19,515.00 | 19,475.00 | 19,515.00 | 0.0K |
| 09:20 | 19,510.00 | 19,510.00 | 19,470.00 | 19,470.00 | 0.0K |
| 09:25 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 09:30 | 19,500.00 | 19,500.00 | 19,495.00 | 19,495.00 | 0.0K |
| 09:40 | 19,500.00 | 19,500.00 | 19,475.00 | 19,475.00 | 0.0K |
| 09:45 | 19,470.00 | 19,470.00 | 19,465.00 | 19,465.00 | 0.0K |
| 09:55 | 19,460.00 | 19,470.00 | 19,460.00 | 19,460.00 | 0.0K |
| 10:00 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:10 | 19,470.00 | 19,485.00 | 19,460.00 | 19,460.00 | 0.0K |
| 10:20 | 19,495.00 | 19,495.00 | 19,460.00 | 19,460.00 | 0.0K |
| 10:30 | 19,460.00 | 19,460.00 | 19,450.00 | 19,450.00 | 0.0K |
| 10:40 | 19,480.00 | 19,480.00 | 19,465.00 | 19,465.00 | 0.0K |
| 10:45 | 19,470.00 | 19,470.00 | 19,465.00 | 19,465.00 | 0.0K |
| 10:55 | 19,485.00 | 19,485.00 | 19,460.00 | 19,460.00 | 0.0K |
| 11:00 | 19,455.00 | 19,455.00 | 19,450.00 | 19,450.00 | 0.0K |
| 11:10 | 19,445.00 | 19,470.00 | 19,445.00 | 19,470.00 | 0.0K |
| 11:15 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 11:20 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 11:25 | 19,470.00 | 19,480.00 | 19,470.00 | 19,480.00 | 0.0K |
| 11:30 | 19,475.00 | 19,475.00 | 19,465.00 | 19,465.00 | 0.0K |
| 11:35 | 19,460.00 | 19,460.00 | 19,445.00 | 19,445.00 | 0.0K |
| 12:10 | 19,460.00 | 19,470.00 | 19,460.00 | 19,470.00 | 0.0K |
| 13:10 | 19,455.00 | 19,465.00 | 19,455.00 | 19,465.00 | 0.0K |
| 14:10 | 19,425.00 | 19,430.00 | 19,425.00 | 19,430.00 | 0.0K |
| 14:30 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 15:10 | 19,435.00 | 19,450.00 | 19,435.00 | 19,450.00 | 0.0K |
| 15:15 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 15:25 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |