7,820.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,360.00 | 8,360.00 | 8,090.00 | 8,160.00 | 0.1K |
| 09:05 | 8,110.00 | 8,160.00 | 8,110.00 | 8,160.00 | 0.0K |
| 09:10 | 8,140.00 | 8,160.00 | 8,110.00 | 8,140.00 | 0.3K |
| 09:15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:20 | 8,130.00 | 8,140.00 | 8,120.00 | 8,140.00 | 0.2K |
| 09:25 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.7K |
| 09:35 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:50 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.0K |
| 09:55 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:05 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:15 | 8,210.00 | 8,210.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:20 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 10:30 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 10:40 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 10:55 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.2K |
| 11:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:30 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:35 | 8,210.00 | 8,210.00 | 8,180.00 | 8,180.00 | 0.0K |
| 11:45 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:10 | 8,210.00 | 8,220.00 | 8,210.00 | 8,220.00 | 0.4K |
| 12:15 | 8,190.00 | 8,190.00 | 8,170.00 | 8,170.00 | 0.3K |
| 12:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 12:30 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 12:35 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:40 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 13:40 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 0.3K |
| 13:45 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 13:50 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:00 | 8,110.00 | 8,200.00 | 8,110.00 | 8,200.00 | 0.5K |
| 14:15 | 8,100.00 | 8,180.00 | 8,100.00 | 8,180.00 | 0.5K |
| 14:30 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:55 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 15:05 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:10 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 15:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |