5,875.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 6,800.00 | 6,800.00 | 6,780.00 | 6,780.00 | 0.1K |
| 08:35 | 6,784.00 | 6,784.00 | 6,784.00 | 6,784.00 | 0.0K |
| 08:45 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |
| 08:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 08:55 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |
| 09:10 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 09:15 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0K |
| 09:25 | 6,650.00 | 6,650.28 | 6,650.00 | 6,650.28 | 0.0K |
| 09:30 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 09:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 09:40 | 6,575.00 | 6,575.00 | 6,545.00 | 6,545.00 | 0.0K |
| 09:45 | 6,560.00 | 6,560.00 | 6,520.00 | 6,520.00 | 0.6K |
| 09:55 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 10:05 | 6,468.31 | 6,468.31 | 6,468.31 | 6,468.31 | 0.8K |
| 10:10 | 6,462.50 | 6,469.00 | 6,448.26 | 6,469.00 | 0.3K |
| 10:15 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 10:20 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 10:25 | 6,482.00 | 6,482.00 | 6,476.50 | 6,480.00 | 0.0K |
| 10:30 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 10:35 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 10:40 | 6,450.00 | 6,450.00 | 6,440.00 | 6,440.00 | 0.2K |
| 10:50 | 6,425.00 | 6,425.00 | 6,421.00 | 6,421.00 | 0.0K |
| 10:55 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0K |
| 11:00 | 6,418.00 | 6,418.00 | 6,418.00 | 6,418.00 | 0.0K |
| 11:05 | 6,428.00 | 6,428.00 | 6,400.00 | 6,400.00 | 0.1K |
| 11:10 | 6,380.00 | 6,400.00 | 6,380.00 | 6,400.00 | 0.0K |
| 11:20 | 6,454.00 | 6,454.00 | 6,454.00 | 6,454.00 | 0.0K |
| 11:35 | 6,445.80 | 6,445.80 | 6,440.00 | 6,440.00 | 0.0K |
| 11:40 | 6,440.00 | 6,440.00 | 6,400.00 | 6,400.00 | 0.0K |
| 11:45 | 6,390.00 | 6,390.00 | 6,380.00 | 6,380.00 | 0.0K |
| 11:50 | 6,385.00 | 6,385.00 | 6,375.00 | 6,375.00 | 0.1K |
| 11:55 | 6,353.00 | 6,360.00 | 6,353.00 | 6,360.00 | 0.0K |
| 12:15 | 6,349.70 | 6,349.70 | 6,349.70 | 6,349.70 | 0.0K |
| 12:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 12:40 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 12:45 | 6,402.69 | 6,402.69 | 6,402.69 | 6,402.69 | 0.0K |
| 13:00 | 6,546.54 | 6,546.54 | 6,546.54 | 6,546.54 | 0.0K |
| 13:10 | 6,349.70 | 6,349.70 | 6,349.70 | 6,349.70 | 0.0K |
| 13:25 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 13:30 | 6,351.00 | 6,351.00 | 6,351.00 | 6,351.00 | 0.0K |
| 13:35 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 13:40 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 14:00 | 6,320.00 | 6,320.00 | 6,315.00 | 6,315.00 | 0.0K |
| 14:05 | 6,309.00 | 6,309.00 | 6,305.00 | 6,305.00 | 0.0K |
| 14:10 | 6,305.00 | 6,437.34 | 6,291.80 | 6,291.80 | 0.1K |
| 14:15 | 6,298.00 | 6,298.00 | 6,283.90 | 6,283.90 | 0.2K |
| 14:20 | 6,300.84 | 6,300.84 | 6,300.84 | 6,300.84 | 0.0K |
| 14:30 | 6,325.00 | 6,339.00 | 6,325.00 | 6,331.00 | 0.1K |
| 14:35 | 6,369.11 | 6,369.11 | 6,369.11 | 6,369.11 | 0.0K |
| 14:50 | 6,329.86 | 6,329.86 | 6,300.00 | 6,300.00 | 1.3K |
| 14:55 | 6,332.00 | 6,332.00 | 6,331.69 | 6,331.69 | 0.1K |