| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:45 |
8,483.00 |
8,483.00 |
8,483.00 |
8,483.00 |
0.0K |
| 09:30 |
8,511.36 |
8,520.00 |
8,511.36 |
8,520.00 |
0.1K |
| 09:50 |
8,476.17 |
8,476.17 |
8,476.17 |
8,476.17 |
0.0K |
| 10:40 |
8,513.99 |
8,513.99 |
8,513.99 |
8,513.99 |
0.0K |
| 10:50 |
8,478.00 |
8,478.00 |
8,478.00 |
8,478.00 |
0.0K |
| 11:30 |
8,502.50 |
8,502.50 |
8,502.50 |
8,502.50 |
0.0K |
| 11:35 |
8,512.00 |
8,512.00 |
8,512.00 |
8,512.00 |
0.1K |
| 12:05 |
8,532.00 |
8,532.00 |
8,532.00 |
8,532.00 |
0.0K |
| 12:10 |
8,520.00 |
8,520.00 |
8,520.00 |
8,520.00 |
0.1K |
| 12:50 |
8,496.00 |
8,496.00 |
8,496.00 |
8,496.00 |
0.0K |
| 13:05 |
8,470.00 |
8,470.00 |
8,470.00 |
8,470.00 |
0.1K |
| 13:50 |
8,480.42 |
8,480.42 |
8,480.42 |
8,480.42 |
0.1K |
| 14:00 |
8,540.00 |
8,540.00 |
8,540.00 |
8,540.00 |
0.1K |
| 14:05 |
8,540.50 |
8,540.50 |
8,540.50 |
8,540.50 |
0.0K |
| 14:20 |
8,540.50 |
8,540.50 |
8,540.50 |
8,540.50 |
0.0K |
| 14:25 |
8,520.00 |
8,520.00 |
8,520.00 |
8,520.00 |
0.0K |
| 14:30 |
8,520.00 |
8,520.00 |
8,520.00 |
8,520.00 |
0.0K |
| 14:35 |
8,508.00 |
8,508.00 |
8,508.00 |
8,508.00 |
0.7K |
| 14:40 |
8,570.00 |
8,570.00 |
8,570.00 |
8,570.00 |
0.1K |
| 14:45 |
8,560.00 |
8,560.00 |
8,560.00 |
8,560.00 |
1.3K |
| 14:50 |
8,510.00 |
8,510.00 |
8,510.00 |
8,510.00 |
0.0K |
| 14:55 |
8,531.81 |
8,531.81 |
8,531.81 |
8,531.81 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|