| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-25 |
6,982.68 |
6,982.68 |
6,982.68 |
6,982.68 |
0.0M |
| 2025-09-24 |
6,800.00 |
6,850.00 |
6,800.00 |
6,850.00 |
0.0M |
| 2025-09-23 |
6,994.40 |
6,994.40 |
6,994.40 |
6,994.40 |
0.0M |
| 2025-09-22 |
7,050.00 |
7,066.98 |
7,050.00 |
7,066.98 |
0.0M |
| 2025-09-19 |
7,108.00 |
7,108.00 |
7,108.00 |
7,108.00 |
0.0M |
| 2025-09-15 |
7,232.00 |
7,232.00 |
7,232.00 |
7,232.00 |
0.0M |
| 2025-09-11 |
7,283.00 |
7,283.00 |
7,283.00 |
7,283.00 |
0.0M |
| 2025-09-10 |
7,260.00 |
7,260.00 |
7,260.00 |
7,260.00 |
0.0M |
| 2025-09-08 |
7,339.50 |
7,339.50 |
7,339.50 |
7,339.50 |
0.0M |
| 2025-09-05 |
7,470.00 |
7,470.00 |
7,470.00 |
7,470.00 |
0.0M |
| 2025-09-02 |
7,323.11 |
7,323.11 |
7,323.11 |
7,323.11 |
0.0M |
| 2025-08-29 |
7,323.11 |
7,323.11 |
7,323.11 |
7,323.11 |
0.0M |
| 2025-08-28 |
7,306.01 |
7,306.01 |
7,293.50 |
7,293.50 |
0.0M |
| 2025-08-27 |
7,235.00 |
7,235.00 |
7,235.00 |
7,235.00 |
0.0M |
| 2025-08-26 |
7,196.47 |
7,244.00 |
7,196.47 |
7,241.31 |
0.0M |
| 2025-08-22 |
7,398.91 |
7,398.91 |
7,398.91 |
7,398.91 |
0.0M |
| 2025-08-21 |
7,452.15 |
7,452.15 |
7,452.15 |
7,452.15 |
0.0M |
| 2025-08-13 |
7,320.51 |
7,352.37 |
7,320.51 |
7,352.37 |
0.0M |
| 2025-08-12 |
7,164.00 |
7,170.00 |
7,150.00 |
7,166.00 |
0.0M |
| 2025-08-11 |
7,013.29 |
7,013.29 |
7,013.29 |
7,013.29 |
0.0M |
| 2025-08-08 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-08-07 |
7,062.31 |
7,195.00 |
7,062.31 |
7,195.00 |
0.0M |
| 2025-08-06 |
7,238.93 |
7,238.93 |
7,174.50 |
7,174.50 |
0.0M |
| 2025-08-05 |
7,306.00 |
7,306.00 |
7,062.39 |
7,062.39 |
0.0M |
| 2025-08-01 |
8,765.05 |
8,765.05 |
8,765.05 |
8,765.05 |
0.0M |
| 2025-07-30 |
8,889.00 |
8,889.00 |
8,889.00 |
8,889.00 |
0.0M |
| 2025-07-29 |
8,771.75 |
8,771.75 |
8,750.22 |
8,750.22 |
0.0M |
| 2025-07-09 |
8,816.46 |
8,816.46 |
8,816.46 |
8,816.46 |
0.0M |
| 2025-06-30 |
8,335.00 |
8,335.00 |
8,335.00 |
8,335.00 |
0.0M |
| 2025-06-26 |
8,402.51 |
8,402.51 |
8,402.51 |
8,402.51 |
0.0M |
| 2025-06-23 |
8,472.98 |
8,472.98 |
8,472.98 |
8,472.98 |
0.0M |
| 2025-06-20 |
8,350.00 |
8,350.00 |
8,350.00 |
8,350.00 |
0.0M |
| 2025-06-18 |
8,468.65 |
8,468.65 |
8,468.65 |
8,468.65 |
0.0M |
| 2025-06-17 |
8,403.24 |
8,403.24 |
8,403.24 |
8,403.24 |
0.0M |
| 2025-06-10 |
8,569.00 |
8,569.00 |
8,569.00 |
8,569.00 |
0.0M |
| 2025-05-29 |
8,630.45 |
8,784.00 |
8,630.45 |
8,784.00 |
0.0M |
| 2025-05-23 |
8,350.00 |
8,350.00 |
8,350.00 |
8,350.00 |
0.0M |
| 2025-05-20 |
8,607.00 |
8,607.00 |
8,607.00 |
8,607.00 |
0.0M |
| 2025-05-16 |
8,498.00 |
8,498.00 |
8,498.00 |
8,498.00 |
0.0M |
| 2025-05-14 |
8,135.00 |
8,250.00 |
8,135.00 |
8,214.30 |
0.0M |
| 2025-05-13 |
8,500.00 |
8,538.56 |
8,500.00 |
8,538.56 |
0.0M |
| 2025-05-12 |
8,608.00 |
8,608.00 |
8,511.01 |
8,511.01 |
0.0M |
| 2025-05-09 |
8,500.00 |
8,500.00 |
8,328.00 |
8,333.00 |
0.0M |
| 2025-05-07 |
8,615.00 |
8,615.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-05-06 |
8,495.00 |
8,699.23 |
8,495.00 |
8,699.23 |
0.0M |
| 2025-04-21 |
9,360.00 |
9,360.00 |
9,360.00 |
9,360.00 |
0.0M |
| 2025-04-15 |
10,061.90 |
10,061.90 |
10,061.90 |
10,061.90 |
0.0M |
| 2025-04-14 |
10,004.00 |
10,004.00 |
10,004.00 |
10,004.00 |
0.0M |
| 2025-04-11 |
9,735.65 |
9,875.00 |
9,727.65 |
9,875.00 |
0.0M |
| 2025-04-09 |
9,715.11 |
9,715.11 |
9,680.42 |
9,680.42 |
0.0M |
| 2025-04-08 |
9,760.97 |
9,760.97 |
9,760.97 |
9,760.97 |
0.0M |
| 2025-04-03 |
9,715.00 |
9,715.00 |
9,680.59 |
9,680.59 |
0.0M |
| 2025-04-01 |
9,845.23 |
9,845.23 |
9,845.23 |
9,845.23 |
0.0M |
| 2025-03-28 |
10,079.34 |
10,079.34 |
10,079.34 |
10,079.34 |
0.0M |
| 2025-03-27 |
10,235.83 |
10,235.83 |
10,235.83 |
10,235.83 |
0.0M |
| 2025-03-26 |
10,101.46 |
10,101.46 |
10,101.46 |
10,101.46 |
0.0M |
| 2025-03-14 |
10,085.00 |
10,085.00 |
10,085.00 |
10,085.00 |
0.0M |
| 2025-03-13 |
10,093.63 |
10,318.00 |
10,009.50 |
10,009.50 |
0.0M |
| 2025-02-28 |
9,807.26 |
9,807.26 |
9,807.26 |
9,807.26 |
0.0M |
| 2025-02-27 |
9,815.20 |
9,815.20 |
9,766.00 |
9,766.00 |
0.0M |
| 2025-02-24 |
9,850.00 |
9,850.00 |
9,850.00 |
9,850.00 |
0.0M |
| 2025-02-21 |
9,786.18 |
9,786.18 |
9,786.18 |
9,786.18 |
0.0M |
| 2025-02-11 |
9,455.00 |
9,483.40 |
9,447.00 |
9,483.40 |
0.0M |
| 2025-02-10 |
9,671.00 |
9,671.00 |
9,671.00 |
9,671.00 |
0.0M |
| 2025-02-07 |
9,692.79 |
9,692.79 |
9,692.79 |
9,692.79 |
0.0M |
| 2025-02-06 |
9,916.49 |
9,916.49 |
9,810.05 |
9,810.05 |
0.0M |
| 2025-02-04 |
9,686.00 |
9,686.00 |
9,686.00 |
9,686.00 |
0.0M |
| 2025-01-31 |
9,552.90 |
9,552.90 |
9,552.90 |
9,552.90 |
0.0M |
| 2025-01-30 |
9,101.43 |
9,101.43 |
9,101.43 |
9,101.43 |
0.0M |
| 2025-01-28 |
9,076.71 |
9,076.71 |
9,076.71 |
9,076.71 |
0.0M |
| 2025-01-27 |
8,847.07 |
8,847.07 |
8,847.07 |
8,847.07 |
0.0M |
| 2025-01-24 |
8,868.34 |
8,868.34 |
8,866.34 |
8,866.34 |
0.0M |
| 2025-01-23 |
8,856.00 |
8,856.00 |
8,856.00 |
8,856.00 |
0.0M |
| 2025-01-16 |
8,720.00 |
8,720.00 |
8,720.00 |
8,720.00 |
0.0M |
| 2025-01-06 |
8,149.43 |
8,149.43 |
8,149.43 |
8,149.43 |
0.0M |