マイクロチップ・テクノロジー (MCHP)

MCHP
🏛️ アメリカ →
64.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.67 64.70 64.40 64.47 48.8K
09:31 64.32 64.50 64.26 64.26 5.6K
09:32 64.30 64.79 64.30 64.79 6.5K
09:33 64.78 64.91 64.71 64.71 6.2K
09:34 64.73 64.83 64.73 64.76 5.7K
09:35 64.74 64.81 64.69 64.80 11.1K
09:36 64.82 64.87 64.78 64.80 14.7K
09:37 64.81 64.81 64.70 64.76 10.2K
09:38 64.76 64.76 64.64 64.69 8.0K
09:39 64.61 64.72 64.61 64.65 7.3K
09:40 64.71 64.71 64.55 64.55 12.0K
09:41 64.54 64.54 64.44 64.46 7.7K
09:42 64.48 64.65 64.48 64.65 12.0K
09:43 64.65 64.69 64.58 64.58 7.9K
09:44 64.62 64.62 64.49 64.52 14.2K
09:45 64.50 64.58 64.45 64.47 14.1K
09:46 64.48 64.61 64.48 64.57 32.6K
09:47 64.56 64.73 64.55 64.69 29.3K
09:48 64.75 64.75 64.62 64.69 32.0K
09:49 64.70 64.76 64.63 64.66 35.6K
09:50 64.67 64.72 64.58 64.58 29.7K
09:51 64.55 64.58 64.44 64.45 20.9K
09:52 64.50 64.50 64.18 64.18 9.2K
09:53 64.18 64.42 64.18 64.42 11.8K
09:54 64.48 64.50 64.39 64.42 7.6K
09:55 64.42 64.44 64.39 64.41 2.7K
09:56 64.41 64.41 64.22 64.26 21.6K
09:57 64.27 64.47 64.25 64.46 19.5K
09:58 64.49 64.49 64.41 64.43 2.5K
09:59 64.41 64.41 64.36 64.39 7.0K
10:00 64.34 64.51 64.34 64.50 15.6K
10:01 64.49 64.51 64.37 64.37 13.2K
10:02 64.36 64.36 64.25 64.25 5.7K
10:03 64.23 64.23 64.19 64.19 2.6K
10:04 64.17 64.28 64.15 64.28 8.3K
10:05 64.29 64.29 64.21 64.28 4.4K
10:06 64.28 64.32 64.28 64.32 8.1K
10:07 64.32 64.33 64.21 64.21 10.1K
10:08 64.17 64.21 64.15 64.21 6.8K
10:09 64.15 64.16 64.10 64.11 4.6K
10:10 64.12 64.16 64.08 64.10 7.5K
10:11 64.12 64.14 64.10 64.14 3.9K
10:12 64.13 64.16 64.13 64.16 4.9K
10:13 64.14 64.14 64.08 64.12 5.7K
10:14 64.14 64.15 64.08 64.08 6.4K
10:15 64.07 64.07 63.91 63.93 14.2K
10:16 63.93 64.00 63.93 63.98 15.6K
10:17 63.94 64.00 63.94 64.00 9.2K
10:18 63.97 64.02 63.90 63.90 8.4K
10:19 63.96 64.02 63.96 64.02 4.3K
10:20 64.00 64.03 63.98 64.02 9.2K
10:21 64.00 64.00 63.94 63.97 5.1K
10:22 63.97 64.06 63.97 64.04 9.0K
10:23 64.01 64.01 63.93 63.93 9.5K
10:24 63.92 64.02 63.89 64.02 9.2K
10:25 64.01 64.01 63.87 63.88 4.9K
10:26 63.91 63.93 63.86 63.87 11.3K
10:27 63.85 63.86 63.79 63.79 6.6K
10:28 63.79 63.84 63.79 63.84 6.2K
10:29 63.86 63.97 63.86 63.97 12.3K
10:30 63.95 63.98 63.92 63.98 9.2K
10:31 63.97 63.97 63.95 63.97 10.4K
10:32 63.96 64.01 63.96 64.01 4.0K
10:33 64.05 64.05 63.96 63.98 7.9K
10:34 63.97 63.97 63.93 63.93 4.0K
10:35 63.91 63.93 63.89 63.90 6.5K
10:36 63.93 63.95 63.86 63.86 10.8K
10:37 63.86 63.86 63.86 63.86 1.2K
10:38 63.91 63.93 63.86 63.93 18.2K
10:39 63.95 63.95 63.89 63.89 4.2K
10:40 63.86 63.95 63.84 63.92 4.6K
10:41 63.93 63.93 63.83 63.86 5.7K
10:42 63.86 63.93 63.85 63.91 7.6K
10:43 63.95 63.95 63.91 63.93 24.6K
10:44 63.93 64.00 63.91 63.97 12.6K
10:45 63.97 64.02 63.90 63.90 13.1K
10:46 63.92 63.94 63.92 63.92 2.4K
10:47 63.95 63.95 63.89 63.90 2.8K
10:48 63.89 63.90 63.86 63.90 6.8K
10:49 63.87 63.87 63.79 63.79 1.9K
10:50 63.78 63.81 63.76 63.80 3.7K
10:51 63.80 63.96 63.80 63.96 6.5K
10:52 63.94 63.95 63.93 63.94 1.8K
10:53 63.91 64.00 63.91 63.97 2.5K
10:54 64.00 64.04 63.99 64.00 3.2K
10:55 64.02 64.10 64.02 64.10 2.1K
10:56 64.08 64.08 64.04 64.04 3.8K
10:57 64.13 64.13 64.11 64.11 1.6K
10:58 64.15 64.16 64.12 64.12 3.7K
10:59 64.12 64.12 64.04 64.05 4.7K
11:00 64.08 64.08 64.08 64.08 1.1K
11:01 64.08 64.08 64.00 64.00 7.7K
11:02 64.02 64.04 63.95 63.95 5.1K
11:03 63.95 64.05 63.94 64.05 40.8K
11:04 64.09 64.09 64.07 64.07 3.0K
11:05 64.11 64.13 64.09 64.10 2.6K
11:06 64.07 64.10 64.04 64.07 14.9K
11:07 64.08 64.08 64.05 64.07 10.6K
11:08 64.07 64.12 64.06 64.11 5.6K
11:09 64.09 64.14 64.09 64.14 3.4K
11:10 64.16 64.16 64.12 64.12 3.5K
11:11 64.16 64.21 64.13 64.13 9.7K
11:12 64.12 64.15 64.12 64.15 2.7K
11:13 64.14 64.14 64.14 64.14 0.7K
11:14 64.13 64.13 64.10 64.10 3.0K
11:15 64.12 64.17 64.07 64.12 6.1K
11:16 64.13 64.24 64.13 64.14 11.8K
11:17 64.18 64.23 64.17 64.22 12.3K
11:18 64.24 64.25 64.19 64.19 2.1K
11:19 64.22 64.22 64.17 64.21 6.5K
11:20 64.16 64.16 64.10 64.11 7.7K
11:21 64.08 64.09 64.05 64.06 14.3K
11:22 64.07 64.07 64.04 64.07 4.8K
11:23 64.08 64.11 64.06 64.10 3.4K
11:24 64.09 64.12 64.08 64.08 7.1K
11:25 64.08 64.21 64.08 64.21 4.7K
11:26 64.23 64.24 64.23 64.22 4.6K
11:27 64.24 64.24 64.24 64.24 6.8K
11:28 64.25 64.25 64.20 64.20 5.6K
11:29 64.20 64.24 64.20 64.24 2.7K
11:30 64.25 64.27 64.25 64.27 3.5K
11:31 64.26 64.26 64.24 64.24 2.6K
11:32 64.23 64.26 64.22 64.26 4.0K
11:33 64.26 64.28 64.26 64.28 4.7K
11:34 64.29 64.29 64.25 64.25 5.3K
11:35 64.25 64.28 64.24 64.24 20.1K
11:36 64.29 64.31 64.29 64.31 2.8K
11:37 64.30 64.31 64.27 64.27 5.9K
11:38 64.24 64.25 64.22 64.25 7.3K
11:39 64.24 64.33 64.24 64.33 5.9K
11:40 64.32 64.34 64.32 64.34 8.7K
11:41 64.33 64.33 64.31 64.31 4.2K
11:42 64.32 64.34 64.31 64.34 3.9K
11:43 64.36 64.39 64.33 64.39 3.2K
11:44 64.41 64.43 64.36 64.37 10.2K
11:45 64.35 64.38 64.34 64.36 13.8K
11:46 64.36 64.36 64.32 64.32 3.9K
11:47 64.30 64.32 64.30 64.31 7.2K
11:48 64.32 64.39 64.32 64.39 8.6K
11:49 64.44 64.44 64.44 64.44 0.8K
11:50 64.43 64.43 64.39 64.40 4.6K
11:51 64.39 64.47 64.39 64.47 12.8K
11:52 64.46 64.49 64.45 64.45 2.7K
11:53 64.43 64.43 64.38 64.41 5.7K
11:54 64.41 64.41 64.36 64.39 3.2K
11:55 64.38 64.38 64.37 64.36 3.5K
11:56 64.38 64.45 64.38 64.45 2.4K
11:57 64.44 64.47 64.43 64.46 5.2K
11:58 64.44 64.44 64.38 64.38 5.6K
11:59 64.35 64.35 64.30 64.30 3.1K
12:00 64.32 64.32 64.23 64.27 4.5K
12:01 64.28 64.32 64.28 64.29 1.4K
12:02 64.33 64.39 64.32 64.32 9.5K
12:03 64.36 64.36 64.33 64.33 2.5K
12:04 64.33 64.34 64.33 64.33 2.5K
12:05 64.33 64.33 64.33 64.33 0.7K
12:06 64.36 64.38 64.35 64.38 2.4K
12:07 64.41 64.41 64.38 64.38 3.1K
12:08 64.37 64.38 64.36 64.36 3.7K
12:09 64.34 64.34 64.31 64.31 3.0K
12:10 64.31 64.31 64.28 64.30 4.1K
12:11 64.29 64.31 64.29 64.29 2.0K
12:12 64.27 64.29 64.26 64.29 3.5K
12:13 64.29 64.29 64.28 64.29 2.9K
12:14 64.30 64.31 64.30 64.31 7.0K
12:15 64.34 64.36 64.34 64.34 7.2K
12:16 64.32 64.32 64.30 64.32 5.1K
12:17 64.31 64.32 64.29 64.32 4.4K
12:18 64.31 64.31 64.29 64.29 3.0K
12:19 64.34 64.34 64.33 64.34 2.1K
12:20 64.36 64.41 64.36 64.41 4.8K
12:21 64.43 64.44 64.43 64.44 2.9K
12:22 64.43 64.43 64.41 64.42 4.3K
12:23 64.44 64.44 64.41 64.41 4.4K
12:24 64.46 64.46 64.44 64.44 8.8K
12:25 64.44 64.49 64.44 64.46 12.3K
12:26 64.46 64.48 64.45 64.48 4.8K
12:27 64.49 64.49 64.45 64.44 3.1K
12:28 64.42 64.42 64.36 64.36 11.0K
12:29 64.36 64.39 64.36 64.39 9.0K
12:30 64.38 64.42 64.38 64.40 8.9K
12:31 64.42 64.43 64.41 64.41 7.7K
12:32 64.39 64.42 64.38 64.38 6.0K
12:33 64.36 64.38 64.34 64.36 4.0K
12:34 64.37 64.40 64.37 64.40 4.3K
12:35 64.38 64.39 64.37 64.39 3.0K
12:36 64.46 64.48 64.44 64.48 30.7K
12:37 64.51 64.54 64.50 64.54 4.4K
12:38 64.53 64.54 64.51 64.52 4.0K
12:39 64.53 64.55 64.53 64.55 2.4K
12:40 64.54 64.54 64.52 64.53 3.4K
12:41 64.55 64.55 64.52 64.54 4.7K
12:42 64.52 64.52 64.51 64.51 3.1K
12:43 64.52 64.52 64.47 64.47 6.9K
12:44 64.49 64.51 64.49 64.49 6.7K
12:45 64.48 64.50 64.47 64.49 8.8K
12:46 64.50 64.55 64.50 64.54 12.4K
12:47 64.56 64.56 64.54 64.54 18.3K
12:48 64.55 64.55 64.49 64.53 5.4K
12:49 64.50 64.53 64.45 64.53 9.1K
12:50 64.52 64.52 64.51 64.51 3.7K
12:51 64.51 64.51 64.47 64.49 4.5K
12:52 64.50 64.51 64.50 64.51 2.7K
12:53 64.53 64.53 64.50 64.50 4.7K
12:54 64.55 64.57 64.55 64.57 6.6K
12:55 64.63 64.67 64.63 64.67 3.3K
12:56 64.67 64.69 64.65 64.69 7.6K
12:57 64.67 64.68 64.66 64.67 5.0K
12:58 64.67 64.67 64.63 64.67 5.5K
12:59 64.65 64.65 64.63 64.64 3.1K
13:00 64.64 64.65 64.60 64.61 3.5K
13:01 64.59 64.60 64.57 64.60 6.0K
13:02 64.61 64.63 64.61 64.62 2.9K
13:03 64.62 64.62 64.60 64.62 1.9K
13:04 64.62 64.63 64.62 64.63 4.0K
13:05 64.64 64.68 64.64 64.67 3.4K
13:06 64.66 64.67 64.65 64.66 3.1K
13:07 64.65 64.65 64.62 64.62 1.7K
13:08 64.63 64.65 64.63 64.65 3.3K
13:09 64.66 64.67 64.66 64.67 1.8K
13:10 64.67 64.68 64.66 64.66 5.6K
13:11 64.63 64.65 64.63 64.65 4.3K
13:12 64.66 64.67 64.65 64.67 4.8K
13:13 64.67 64.68 64.67 64.68 3.1K
13:14 64.69 64.73 64.68 64.70 9.6K
13:15 64.69 64.69 64.68 64.68 2.2K
13:16 64.67 64.69 64.65 64.65 3.2K
13:17 64.64 64.65 64.62 64.63 8.9K
13:18 64.63 64.66 64.63 64.66 2.8K
13:19 64.67 64.67 64.65 64.66 3.3K
13:20 64.65 64.65 64.60 64.60 9.4K
13:21 64.60 64.60 64.57 64.57 2.6K
13:22 64.60 64.67 64.60 64.67 4.4K
13:23 64.67 64.68 64.66 64.67 2.0K
13:24 64.65 64.69 64.64 64.69 14.5K
13:25 64.72 64.72 64.68 64.68 3.1K
13:26 64.68 64.68 64.64 64.66 3.1K
13:27 64.66 64.66 64.65 64.65 1.0K
13:28 64.66 64.68 64.66 64.66 3.7K
13:29 64.67 64.67 64.64 64.66 6.1K
13:30 64.66 64.66 64.63 64.66 14.4K
13:31 64.66 64.66 64.65 64.66 6.8K
13:32 64.66 64.66 64.60 64.60 6.3K
13:33 64.61 64.61 64.60 64.60 1.4K
13:34 64.60 64.63 64.60 64.63 3.3K
13:35 64.63 64.65 64.62 64.62 4.3K
13:36 64.62 64.64 64.62 64.64 8.4K
13:37 64.64 64.64 64.57 64.57 6.5K
13:38 64.56 64.58 64.51 64.54 4.0K
13:39 64.55 64.55 64.53 64.55 4.5K
13:40 64.56 64.58 64.56 64.56 4.7K
13:41 64.55 64.55 64.53 64.55 3.7K
13:42 64.56 64.60 64.56 64.60 3.2K
13:43 64.63 64.65 64.63 64.65 2.6K
13:44 64.66 64.66 64.62 64.62 3.5K
13:45 64.59 64.60 64.56 64.57 2.7K
13:46 64.56 64.56 64.52 64.53 2.6K
13:47 64.56 64.57 64.56 64.56 1.8K
13:48 64.57 64.58 64.57 64.58 2.1K
13:50 64.58 64.58 64.54 64.54 3.7K
13:51 64.54 64.56 64.53 64.56 2.2K
13:52 64.56 64.58 64.55 64.55 4.4K
13:53 64.55 64.58 64.55 64.58 3.0K
13:54 64.58 64.58 64.55 64.57 3.1K
13:55 64.57 64.57 64.52 64.52 3.4K
13:56 64.53 64.53 64.53 64.53 1.0K
13:57 64.53 64.58 64.53 64.58 3.2K
13:58 64.58 64.59 64.56 64.59 2.4K
13:59 64.59 64.61 64.59 64.61 2.0K
14:00 64.63 64.68 64.63 64.68 3.1K
14:01 64.67 64.71 64.67 64.71 4.0K
14:02 64.73 64.73 64.71 64.73 7.0K
14:03 64.73 64.74 64.73 64.74 4.2K
14:04 64.73 64.73 64.72 64.73 2.5K
14:05 64.73 64.73 64.66 64.66 4.7K
14:06 64.65 64.65 64.64 64.64 4.7K
14:07 64.65 64.66 64.63 64.63 2.1K
14:08 64.62 64.63 64.59 64.58 4.6K
14:09 64.61 64.61 64.57 64.57 4.4K
14:10 64.56 64.58 64.54 64.56 6.5K
14:11 64.55 64.55 64.54 64.54 2.4K
14:12 64.57 64.62 64.57 64.61 8.6K
14:13 64.60 64.61 64.60 64.60 3.2K
14:14 64.61 64.64 64.61 64.64 10.6K
14:15 64.64 64.69 64.64 64.69 2.6K
14:16 64.69 64.70 64.68 64.70 1.4K
14:17 64.69 64.69 64.68 64.70 2.7K
14:18 64.69 64.71 64.69 64.71 5.9K
14:19 64.69 64.69 64.65 64.65 6.2K
14:20 64.64 64.66 64.64 64.66 4.9K
14:21 64.68 64.70 64.68 64.69 5.5K
14:22 64.69 64.69 64.66 64.67 4.4K
14:23 64.70 64.73 64.70 64.73 1.8K
14:24 64.73 64.77 64.73 64.77 2.6K
14:25 64.78 64.81 64.78 64.81 3.6K
14:26 64.81 64.83 64.81 64.83 1.3K
14:27 64.82 64.82 64.81 64.81 2.1K
14:28 64.80 64.80 64.78 64.80 1.8K
14:29 64.78 64.80 64.77 64.77 4.2K
14:30 64.77 64.79 64.77 64.79 2.3K
14:31 64.77 64.78 64.77 64.78 1.9K
14:32 64.76 64.76 64.73 64.73 5.3K
14:33 64.71 64.71 64.69 64.69 3.3K
14:34 64.70 64.70 64.64 64.66 9.0K
14:35 64.66 64.67 64.65 64.65 4.4K
14:36 64.60 64.64 64.60 64.63 5.5K
14:37 64.64 64.68 64.64 64.68 2.8K
14:38 64.66 64.67 64.66 64.66 2.5K
14:39 64.67 64.67 64.67 64.67 2.3K
14:40 64.66 64.66 64.65 64.66 2.5K
14:41 64.63 64.68 64.63 64.68 8.1K
14:42 64.66 64.66 64.65 64.66 3.1K
14:43 64.66 64.68 64.66 64.66 2.8K
14:44 64.64 64.64 64.60 64.60 4.0K
14:45 64.60 64.61 64.55 64.58 13.1K
14:46 64.56 64.56 64.54 64.55 3.4K
14:47 64.55 64.59 64.55 64.59 6.9K
14:48 64.59 64.61 64.59 64.60 5.5K
14:49 64.59 64.59 64.56 64.56 1.7K
14:50 64.56 64.56 64.53 64.53 3.3K
14:51 64.53 64.55 64.53 64.55 5.2K
14:52 64.53 64.53 64.50 64.50 5.4K
14:53 64.50 64.50 64.48 64.49 3.9K
14:54 64.48 64.50 64.48 64.48 3.7K
14:55 64.48 64.51 64.48 64.51 9.5K
14:56 64.51 64.57 64.51 64.56 7.0K
14:57 64.57 64.57 64.56 64.57 4.5K
14:58 64.56 64.58 64.56 64.56 3.6K
14:59 64.56 64.57 64.54 64.54 3.7K
15:00 64.54 64.57 64.54 64.57 7.6K
15:01 64.55 64.55 64.54 64.54 2.8K
15:02 64.55 64.56 64.52 64.53 16.3K
15:03 64.52 64.52 64.51 64.51 3.9K
15:04 64.52 64.53 64.52 64.53 3.4K
15:05 64.55 64.58 64.55 64.58 4.9K
15:06 64.57 64.57 64.55 64.55 7.4K
15:07 64.54 64.58 64.54 64.58 4.6K
15:08 64.59 64.64 64.59 64.64 4.1K
15:09 64.64 64.64 64.61 64.61 4.5K
15:10 64.60 64.62 64.60 64.61 6.3K
15:11 64.63 64.63 64.62 64.61 1.7K
15:12 64.61 64.62 64.59 64.60 4.7K
15:13 64.59 64.59 64.56 64.56 1.8K
15:14 64.58 64.58 64.56 64.56 6.9K
15:15 64.55 64.55 64.50 64.53 6.3K
15:16 64.53 64.55 64.52 64.55 3.1K
15:17 64.55 64.58 64.55 64.57 4.9K
15:18 64.59 64.60 64.58 64.58 4.9K
15:19 64.57 64.63 64.57 64.63 5.7K
15:20 64.63 64.64 64.62 64.63 5.7K
15:21 64.61 64.61 64.60 64.61 4.8K
15:22 64.59 64.59 64.57 64.57 4.8K
15:23 64.57 64.61 64.56 64.61 15.1K
15:24 64.63 64.63 64.62 64.63 3.6K
15:25 64.63 64.64 64.63 64.64 4.9K
15:26 64.63 64.63 64.62 64.63 5.8K
15:27 64.62 64.66 64.62 64.66 33.1K
15:28 64.66 64.67 64.65 64.65 7.6K
15:29 64.64 64.64 64.63 64.64 6.2K
15:30 64.63 64.63 64.62 64.62 15.5K
15:31 64.60 64.60 64.55 64.55 12.8K
15:32 64.55 64.55 64.53 64.54 15.1K
15:33 64.54 64.54 64.52 64.53 5.3K
15:34 64.55 64.55 64.52 64.52 4.5K
15:35 64.52 64.52 64.46 64.46 7.3K
15:36 64.46 64.46 64.44 64.44 8.6K
15:37 64.43 64.44 64.42 64.44 8.7K
15:38 64.45 64.47 64.45 64.47 8.3K
15:39 64.47 64.49 64.45 64.49 9.1K
15:40 64.50 64.55 64.48 64.54 11.7K
15:41 64.52 64.52 64.51 64.52 14.3K
15:42 64.52 64.54 64.52 64.53 4.5K
15:43 64.52 64.52 64.47 64.47 8.6K
15:44 64.47 64.48 64.45 64.48 20.6K
15:45 64.48 64.50 64.48 64.49 9.5K
15:46 64.47 64.50 64.47 64.47 11.0K
15:47 64.47 64.48 64.46 64.47 9.3K
15:48 64.48 64.50 64.48 64.50 10.4K
15:49 64.50 64.55 64.50 64.55 18.1K
15:50 64.59 64.59 64.39 64.39 38.3K
15:51 64.39 64.39 64.35 64.35 26.9K
15:52 64.38 64.38 64.34 64.38 15.9K
15:53 64.39 64.40 64.37 64.39 15.6K
15:54 64.38 64.43 64.37 64.41 30.3K
15:55 64.46 64.46 64.33 64.36 54.3K
15:56 64.36 64.36 64.30 64.32 40.1K
15:57 64.32 64.40 64.32 64.39 48.8K
15:58 64.38 64.41 64.38 64.40 73.4K
15:59 64.41 64.42 64.40 64.40 122.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 65.00 65.11 64.01 64.06 3.9M
2025-09-26 64.67 65.00 63.76 64.42 4.1M
2025-09-25 65.45 65.45 63.74 64.84 4.6M
2025-09-24 64.85 66.25 64.67 65.85 5.9M
2025-09-23 65.74 66.51 64.48 64.71 6.2M
2025-09-22 65.50 66.20 65.01 65.40 6.5M
2025-09-19 66.31 66.50 63.87 65.15 13.3M
2025-09-18 67.03 67.87 65.96 66.26 9.8M
2025-09-17 64.39 67.62 63.99 65.78 7.4M
2025-09-16 63.64 64.72 63.29 64.45 7.7M
2025-09-15 64.00 64.67 62.27 63.17 6.8M
2025-09-12 65.12 65.65 64.41 64.70 4.6M
2025-09-11 64.74 65.22 63.78 65.02 6.5M
2025-09-10 64.91 65.70 64.17 64.74 5.4M
2025-09-09 65.29 65.68 64.43 64.76 4.2M
2025-09-08 66.35 66.88 64.83 65.30 7.2M
2025-09-05 64.74 67.09 64.36 65.92 7.8M
2025-09-04 64.00 64.71 61.10 64.43 11.1M
2025-09-03 63.55 63.75 61.60 63.28 7.0M
2025-09-02 63.27 63.85 62.28 63.60 6.6M
2025-08-29 65.07 65.68 64.32 65.00 9.2M
2025-08-28 66.60 67.57 65.08 65.25 14.0M
2025-08-27 66.94 67.22 66.29 66.65 8.2M
2025-08-26 68.28 69.30 67.26 67.62 8.7M
2025-08-25 69.14 69.14 67.97 68.55 5.3M
2025-08-22 66.25 70.70 66.14 69.14 12.4M
2025-08-21 66.43 66.68 65.70 66.10 5.9M
2025-08-20 65.00 66.91 63.68 66.76 10.2M
2025-08-19 65.56 66.40 64.40 64.71 5.1M
2025-08-18 65.64 66.01 65.04 65.56 5.0M
2025-08-15 66.13 66.55 65.60 65.71 7.7M
2025-08-14 64.55 66.33 63.41 65.99 6.8M
2025-08-13 64.82 66.12 64.17 65.75 8.4M
2025-08-12 61.94 66.50 61.68 64.50 12.7M
2025-08-11 61.92 62.89 60.84 60.95 10.2M
2025-08-08 61.58 63.95 60.88 61.87 20.1M
2025-08-07 67.81 68.38 65.78 66.22 13.8M
2025-08-06 66.90 67.44 65.65 66.17 6.4M
2025-08-05 67.64 68.18 65.38 67.13 9.9M
2025-08-04 66.83 67.50 66.45 66.59 8.6M
2025-08-01 68.55 68.61 64.67 66.36 11.5M
2025-07-31 69.70 70.06 66.81 67.59 15.4M
2025-07-30 70.92 71.10 69.48 70.29 6.4M
2025-07-29 71.03 71.54 69.83 70.68 5.4M
2025-07-28 69.71 71.08 69.35 70.53 6.8M
2025-07-25 67.77 69.27 67.68 69.21 8.4M
2025-07-24 68.92 69.42 66.73 67.81 13.4M
2025-07-23 70.70 71.75 68.20 70.25 19.5M
2025-07-22 73.41 75.56 73.09 75.26 8.8M
2025-07-21 75.15 76.09 73.80 73.85 6.2M
2025-07-18 75.18 75.63 74.05 74.78 5.2M
2025-07-17 74.22 74.55 73.42 74.30 6.3M
2025-07-16 72.90 74.44 72.06 74.43 7.0M
2025-07-15 75.02 75.40 73.08 73.11 6.0M
2025-07-14 73.58 74.47 72.78 74.05 5.8M
2025-07-11 74.03 75.06 73.73 74.56 4.9M
2025-07-10 75.60 77.20 74.99 75.08 7.6M
2025-07-09 74.39 75.58 73.90 74.68 6.5M
2025-07-08 72.70 75.75 72.29 74.56 11.4M
2025-07-07 72.96 73.57 71.12 71.48 7.8M
2025-07-03 73.83 74.40 72.94 73.06 3.8M
2025-07-02 71.51 73.52 70.98 73.16 8.2M
2025-07-01 69.46 72.50 69.32 71.68 8.0M
2025-06-30 70.63 70.77 69.50 70.37 5.9M
2025-06-27 71.05 71.53 69.78 70.49 6.9M
2025-06-26 71.65 71.85 70.68 70.78 7.1M
2025-06-25 70.30 71.68 69.34 71.60 7.6M
2025-06-24 69.80 71.34 69.63 70.43 8.4M
2025-06-23 69.07 70.63 67.97 68.58 7.5M
2025-06-20 69.49 69.68 67.38 68.97 19.1M
2025-06-18 68.00 69.31 67.54 68.02 5.6M
2025-06-17 67.58 68.75 67.24 67.69 6.9M
2025-06-16 66.75 68.36 66.48 68.19 9.2M
2025-06-13 66.54 67.33 65.50 65.73 9.8M
2025-06-12 68.70 69.19 67.69 67.93 7.7M
2025-06-11 70.23 71.01 68.84 69.60 12.7M
2025-06-10 68.46 70.57 67.66 69.59 12.1M
2025-06-09 66.03 68.61 65.91 68.05 12.0M
2025-06-06 65.69 66.06 65.09 65.25 8.9M
2025-06-05 65.00 66.37 63.63 64.37 11.9M
2025-06-04 64.35 65.28 63.05 64.67 9.2M
2025-06-03 60.42 64.08 59.89 63.84 16.3M
2025-06-02 57.69 60.29 57.43 60.00 9.3M
2025-05-30 58.24 58.63 56.62 58.04 10.8M
2025-05-29 59.04 59.59 57.38 58.11 6.6M
2025-05-28 58.86 59.09 57.40 57.46 8.3M
2025-05-27 57.42 59.52 56.75 58.68 11.2M
2025-05-23 55.99 56.32 54.54 56.19 10.1M
2025-05-22 59.25 59.78 57.56 58.05 11.5M
2025-05-21 59.82 61.41 58.88 59.25 7.2M
2025-05-20 60.00 60.92 59.79 60.80 6.1M
2025-05-19 59.63 61.05 59.39 60.57 8.2M
2025-05-16 60.67 61.22 60.13 61.21 6.6M
2025-05-15 60.32 61.36 59.30 60.80 8.4M
2025-05-14 62.00 62.08 60.26 60.65 10.6M
2025-05-13 60.95 63.12 60.60 62.30 11.0M
2025-05-12 59.99 62.49 59.34 60.96 20.9M
2025-05-09 55.75 58.06 53.83 55.33 21.4M
2025-05-08 48.93 50.26 48.56 49.14 11.3M
2025-05-07 47.66 48.40 46.92 48.08 9.6M
2025-05-06 47.00 47.70 46.68 47.24 6.5M
2025-05-05 47.23 48.33 46.84 47.78 8.2M
2025-05-02 47.16 48.53 47.11 47.91 9.4M
2025-05-01 47.03 47.20 45.60 45.98 8.7M
2025-04-30 44.54 46.24 44.17 46.08 10.8M
2025-04-29 45.81 46.72 45.51 45.92 8.3M
2025-04-28 46.66 47.85 45.90 47.01 7.1M
2025-04-25 46.27 47.50 46.07 46.89 7.7M
2025-04-24 44.12 47.33 44.12 47.12 20.4M
2025-04-23 42.77 43.37 41.63 41.93 10.2M
2025-04-22 40.15 41.05 39.58 40.29 11.7M
2025-04-21 37.60 39.53 37.41 39.43 16.4M
2025-04-17 38.68 38.71 37.58 38.56 7.8M
2025-04-16 37.25 38.40 36.32 37.95 14.6M
2025-04-15 39.09 39.61 38.31 38.73 6.7M
2025-04-14 39.93 40.31 38.25 38.88 9.9M
2025-04-11 36.92 38.92 35.48 38.71 20.7M
2025-04-10 41.37 41.60 37.40 38.81 24.4M
2025-04-09 35.50 45.58 35.10 44.90 29.9M
2025-04-08 39.76 39.97 34.14 35.34 17.3M
2025-04-07 35.59 40.00 34.13 38.09 24.9M
2025-04-04 38.93 40.18 36.22 36.22 26.4M
2025-04-03 46.80 46.80 39.57 40.71 29.2M
2025-04-02 47.64 49.47 47.48 48.93 6.4M
2025-04-01 48.42 48.71 47.21 48.50 10.2M
2025-03-31 48.18 48.84 47.44 48.41 14.1M
2025-03-28 50.34 50.47 48.27 48.70 12.1M
2025-03-27 51.77 51.89 50.19 50.79 5.5M
2025-03-26 52.42 53.13 51.58 52.17 6.1M
2025-03-25 53.50 54.08 52.28 52.36 8.7M
2025-03-24 53.11 54.48 52.81 53.89 12.9M
2025-03-21 50.62 52.37 49.92 51.72 29.8M
2025-03-20 52.28 52.42 50.96 51.00 13.9M
2025-03-19 53.97 55.37 53.91 54.57 6.0M
2025-03-18 54.81 54.93 53.68 54.20 3.8M
2025-03-17 53.64 55.71 53.62 55.26 6.2M
2025-03-14 52.72 53.62 52.28 53.50 7.3M
2025-03-13 51.54 53.51 51.32 51.89 6.0M
2025-03-12 52.58 53.34 51.64 51.90 7.3M
2025-03-11 54.19 54.40 51.07 52.24 9.1M
2025-03-10 57.96 58.06 52.80 53.45 16.1M
2025-03-07 58.14 60.03 57.83 59.77 8.2M
2025-03-06 58.43 60.03 57.78 58.26 10.6M
2025-03-05 58.70 59.83 56.90 59.64 8.6M
2025-03-04 58.64 60.29 57.98 58.14 14.0M
2025-03-03 62.52 62.64 57.36 57.95 19.5M
2025-02-28 57.16 58.92 56.60 58.86 13.3M
2025-02-27 59.53 59.77 56.70 57.12 11.5M
2025-02-26 60.27 60.37 58.44 59.77 8.5M
2025-02-25 60.88 62.02 59.46 60.17 9.4M
2025-02-24 60.98 62.28 60.69 60.83 9.8M
2025-02-21 64.40 64.42 60.66 61.07 13.5M
2025-02-20 64.81 65.34 63.25 64.30 14.6M
2025-02-19 58.54 64.58 57.94 63.59 20.9M
2025-02-18 56.16 58.28 56.16 57.86 11.3M
2025-02-14 54.45 55.90 54.22 55.76 7.1M
2025-02-13 53.63 54.66 53.45 54.26 6.8M
2025-02-12 52.06 53.93 51.94 53.85 8.1M
2025-02-11 51.42 53.15 51.42 52.58 7.8M
2025-02-10 52.37 53.09 51.41 52.05 9.5M
2025-02-07 52.26 53.25 50.21 51.89 17.5M
2025-02-06 53.51 54.22 52.71 53.11 13.3M
2025-02-05 51.80 53.54 51.44 53.50 12.0M
2025-02-04 52.43 53.00 52.19 52.60 11.0M
2025-02-03 53.00 53.22 51.37 52.26 11.3M
2025-01-31 54.78 56.29 53.98 54.30 10.3M
2025-01-30 55.70 55.85 54.18 55.16 8.5M
2025-01-29 56.69 56.80 55.36 56.03 5.2M
2025-01-28 56.52 56.80 55.37 56.28 9.8M
2025-01-27 57.80 58.34 56.63 57.23 15.1M
2025-01-24 58.89 59.17 55.75 56.39 10.3M
2025-01-23 57.69 59.58 56.97 59.57 6.3M
2025-01-22 58.22 59.36 58.03 58.48 6.9M
2025-01-21 58.10 59.67 57.61 58.51 7.0M
2025-01-17 57.49 58.47 57.18 57.97 8.3M
2025-01-16 57.00 57.27 55.34 56.19 7.9M
2025-01-15 58.05 58.43 56.96 57.00 9.0M
2025-01-14 56.21 56.91 55.38 56.88 6.0M
2025-01-13 54.83 56.03 54.82 55.91 6.7M
2025-01-10 55.48 55.87 54.47 55.19 7.6M
2025-01-08 57.37 57.50 56.01 56.38 6.2M
2025-01-07 58.77 59.28 57.21 57.47 10.2M
2025-01-06 57.85 59.86 57.80 58.29 6.9M
2025-01-03 57.00 58.14 56.24 57.67 5.5M
2025-01-02 58.03 58.46 56.41 56.88 11.9M