MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 62.58 62.68 62.30 62.37 5.7K
09:20 62.40 62.49 62.24 62.49 0.9K
09:25 62.54 62.90 62.50 62.90 1.0K
09:30 62.71 63.11 62.69 62.99 3.7K
09:35 63.15 63.18 62.92 62.92 6.5K
09:40 62.90 62.91 62.80 62.91 2.1K
09:45 62.80 62.87 62.80 62.82 4.6K
09:50 62.82 62.91 62.80 62.82 0.9K
09:55 62.76 62.76 62.76 62.76 0.2K
10:00 62.71 62.82 62.53 62.53 0.6K
10:05 62.70 62.70 62.70 62.70 0.1K
10:10 62.46 62.46 62.42 62.44 0.2K
10:15 62.40 62.44 62.40 62.44 1.2K
10:25 62.54 62.54 61.85 61.85 2.0K
10:30 62.01 62.11 62.01 62.11 4.4K
10:35 62.11 62.12 62.10 62.12 5.7K
10:40 62.11 62.11 61.85 61.85 2.1K
10:45 61.85 61.85 61.62 61.62 1.5K
10:50 61.61 61.63 61.61 61.63 0.4K
10:55 61.73 61.93 61.73 61.93 1.5K
11:00 61.94 61.94 61.71 61.84 1.4K
11:05 61.83 61.83 61.23 61.49 2.1K
11:10 61.49 61.49 61.49 61.49 0.0K
11:15 61.53 61.64 61.45 61.55 0.5K
11:25 61.53 61.53 61.53 61.53 0.3K
11:30 61.53 61.53 61.53 61.53 0.0K
11:35 61.59 61.59 61.57 61.57 0.2K
11:40 61.57 61.58 61.57 61.58 0.5K
11:50 61.58 61.58 61.40 61.40 1.0K
11:55 61.41 61.52 61.41 61.52 0.3K
12:00 61.41 61.41 61.30 61.30 0.2K
12:05 61.23 61.23 61.23 61.23 0.5K
12:10 61.38 61.38 61.38 61.38 0.1K
12:15 61.35 61.35 61.35 61.35 0.1K
12:20 61.37 61.37 61.37 61.37 0.0K
12:25 61.33 61.33 61.14 61.14 7.0K
12:30 61.15 61.24 61.14 61.16 0.3K
12:35 61.22 61.22 61.10 61.10 0.3K
12:40 61.21 61.21 61.10 61.15 0.1K
12:45 61.10 61.10 60.88 60.93 2.4K
12:50 61.02 61.02 60.80 60.80 0.2K
12:55 60.95 60.95 60.95 60.95 0.0K
13:00 61.02 61.02 61.02 61.02 0.0K
13:05 61.02 61.05 60.90 60.90 0.6K
13:15 61.00 61.00 61.00 61.00 0.0K
13:20 61.00 61.00 60.81 60.88 0.2K
13:25 60.99 61.01 60.99 61.01 0.2K
13:30 60.98 61.00 60.98 61.00 0.9K
13:40 61.10 61.10 61.10 61.10 0.4K
13:45 61.00 61.12 61.00 61.00 8.9K
13:50 61.01 61.01 61.00 61.00 1.2K
13:55 61.00 61.00 61.00 61.00 1.3K
14:00 61.17 61.20 61.06 61.06 0.4K
14:05 61.01 61.14 61.01 61.14 0.4K
14:10 61.16 61.16 61.02 61.02 0.0K
14:15 61.02 61.02 61.02 61.02 0.1K
14:30 61.03 61.34 61.03 61.19 9.0K
14:35 61.07 61.08 61.07 61.08 0.3K
14:40 61.06 61.06 61.02 61.02 0.7K
14:45 61.08 61.08 61.08 61.08 0.3K
14:50 61.08 61.08 61.00 61.00 4.8K
14:55 61.00 61.05 61.00 61.05 9.0K
15:00 61.00 61.04 61.00 61.04 0.4K
15:05 61.05 61.05 60.89 61.00 482.2K
15:10 60.95 61.00 60.95 61.00 6.0K
15:15 60.88 60.97 60.66 60.97 1.9K
15:20 60.94 61.09 60.86 60.98 6.9K
15:25 61.00 61.07 60.67 61.00 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし