MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.49 60.69 59.48 59.74 3.3K
09:20 59.68 60.03 59.58 60.03 7.4K
09:25 59.97 60.86 59.89 60.81 5.2K
09:30 60.86 61.50 60.86 60.98 8.2K
09:35 61.43 61.45 61.17 61.33 3.6K
09:40 61.07 61.35 61.07 61.25 2.9K
09:45 61.25 61.25 60.92 61.06 3.4K
09:50 61.04 61.04 60.65 60.79 6.2K
09:55 60.92 61.16 60.88 60.88 1.2K
10:00 60.88 61.02 60.81 60.81 0.0K
10:05 60.89 61.15 60.70 60.70 6.8K
10:10 60.86 60.91 60.63 60.80 0.2K
10:15 60.86 60.87 60.60 60.87 0.9K
10:20 60.84 60.84 60.77 60.77 0.3K
10:25 60.85 60.85 60.50 60.50 1.0K
10:30 60.55 60.71 60.31 60.37 2.3K
10:35 60.53 60.70 60.42 60.68 1.8K
10:40 60.68 60.70 60.62 60.63 0.6K
10:45 60.93 60.93 60.68 60.70 1.3K
10:50 60.82 61.10 60.70 61.10 1.7K
10:55 61.00 61.13 60.81 61.13 1.6K
11:00 61.03 61.50 61.03 61.19 0.7K
11:05 61.10 61.38 61.10 61.24 0.8K
11:10 61.24 61.50 61.24 61.50 1.4K
11:15 61.56 61.60 61.28 61.34 3.6K
11:20 61.35 61.51 61.23 61.51 1.6K
11:25 61.42 61.60 61.42 61.60 1.2K
11:30 61.60 61.85 61.60 61.70 12.5K
11:35 61.60 62.50 61.60 62.50 10.7K
11:40 62.80 62.90 62.38 62.70 7.3K
11:45 62.70 62.81 62.35 62.35 0.6K
11:50 62.40 62.68 62.40 62.49 4.2K
11:55 62.67 62.68 62.49 62.49 5.9K
12:00 62.61 62.68 62.48 62.60 1.3K
12:05 62.60 62.60 62.46 62.60 0.4K
12:10 62.60 62.68 62.49 62.49 2.6K
12:15 62.52 62.61 62.50 62.50 0.1K
12:20 62.66 62.68 62.48 62.68 3.2K
12:25 62.68 62.68 62.66 62.66 0.0K
12:30 62.68 62.68 62.68 62.68 0.1K
12:35 62.68 62.68 62.57 62.60 1.1K
12:40 62.60 62.68 62.35 62.68 3.2K
12:45 62.58 62.58 62.32 62.38 0.8K
12:50 61.87 61.87 61.77 61.77 3.6K
12:55 61.82 61.91 61.68 61.70 1.3K
13:00 61.74 61.98 61.74 61.98 0.4K
13:05 61.99 62.00 61.81 61.81 1.1K
13:10 61.96 61.99 61.96 61.99 0.0K
13:15 61.90 62.00 61.86 61.86 0.8K
13:20 61.90 61.90 61.47 61.50 1.5K
13:25 61.63 61.79 61.63 61.74 0.3K
13:30 61.74 61.82 61.55 61.55 1.0K
13:35 61.61 61.61 61.45 61.45 1.0K
13:40 61.64 61.64 61.47 61.47 0.1K
13:45 61.64 61.65 61.46 61.46 0.9K
13:50 61.49 61.50 61.43 61.50 1.3K
14:00 61.31 61.50 61.31 61.50 0.9K
14:05 61.32 61.41 61.31 61.31 0.2K
14:10 61.30 61.30 61.30 61.30 2.1K
14:15 61.16 61.17 60.94 61.17 7.4K
14:20 61.12 61.12 61.12 61.12 0.1K
14:25 61.12 61.26 61.12 61.26 0.4K
14:30 61.00 61.75 60.90 61.49 24.4K
14:35 61.43 61.67 61.08 61.67 2.5K
14:40 61.59 61.59 61.56 61.56 0.1K
14:45 61.51 61.51 61.30 61.30 1.5K
14:50 61.25 61.49 61.25 61.30 0.5K
14:55 61.46 61.48 60.90 60.90 1.0K
15:00 60.90 61.00 60.81 60.81 1.1K
15:05 60.89 61.12 60.76 61.00 2.0K
15:10 60.95 61.09 60.95 61.09 2.2K
15:15 61.07 61.07 61.00 61.05 0.1K
15:20 61.04 61.04 60.88 61.00 2.3K
15:25 60.94 61.16 60.91 61.00 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし