MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.00 52.22 50.51 52.21 6.5K
09:20 52.43 52.43 51.73 51.73 9.9K
09:25 51.83 52.19 51.83 51.94 0.8K
09:30 52.00 52.00 51.76 52.00 2.2K
09:35 51.82 52.14 51.70 52.14 0.4K
09:40 52.22 52.27 52.22 52.27 1.0K
09:45 52.01 52.28 51.71 51.80 2.1K
09:50 51.70 52.00 51.57 51.80 1.7K
09:55 51.71 51.91 51.71 51.75 2.8K
10:00 51.88 51.88 51.75 51.81 1.6K
10:05 51.99 51.99 51.90 51.90 0.1K
10:10 51.99 52.18 51.89 51.89 0.2K
10:20 52.23 52.23 52.23 52.23 0.2K
10:25 52.28 52.28 52.10 52.10 0.3K
10:30 52.10 52.18 52.10 52.10 0.1K
10:35 52.24 52.24 51.82 51.82 1.5K
10:40 51.88 51.88 51.88 51.88 0.1K
10:45 52.00 52.00 52.00 52.00 0.0K
10:50 52.00 52.00 52.00 52.00 1.0K
10:55 52.01 52.04 52.01 52.04 0.1K
11:00 52.15 52.22 52.14 52.22 0.5K
11:05 52.28 52.28 52.28 52.28 0.0K
11:10 52.30 52.30 52.30 52.30 0.0K
11:20 52.21 52.21 52.21 52.21 0.1K
11:25 52.47 52.79 52.47 52.58 1.0K
11:30 52.63 52.63 52.63 52.63 0.2K
11:45 52.55 52.55 52.55 52.55 0.0K
12:10 52.43 52.43 52.43 52.43 0.0K
12:15 52.45 52.45 52.45 52.45 0.1K
12:20 52.28 52.28 52.20 52.20 0.5K
12:30 52.33 52.50 52.33 52.50 0.2K
12:35 52.47 52.47 52.47 52.47 0.0K
12:40 52.30 52.45 52.30 52.45 1.2K
12:50 52.62 52.62 52.62 52.62 0.3K
12:55 52.70 52.70 52.70 52.70 0.0K
13:00 52.58 52.58 52.58 52.58 0.4K
13:15 52.61 52.61 52.61 52.61 0.0K
13:25 52.50 52.50 52.50 52.50 0.1K
13:40 52.41 52.41 52.41 52.41 0.1K
13:45 52.50 52.50 52.50 52.50 0.0K
13:50 52.54 52.67 52.54 52.67 0.2K
13:55 52.66 52.66 52.66 52.66 0.1K
14:00 52.63 52.69 52.63 52.68 1.3K
14:05 52.67 52.67 52.43 52.43 0.1K
14:10 52.55 52.55 52.55 52.55 0.1K
14:15 52.60 52.67 52.60 52.67 0.1K
14:20 52.67 52.67 52.67 52.67 0.0K
14:25 52.51 52.58 52.51 52.58 0.1K
14:30 52.59 52.67 52.59 52.67 0.0K
14:40 52.67 52.67 52.67 52.67 0.0K
14:45 52.68 52.82 52.59 52.82 1.6K
14:50 52.85 52.85 52.76 52.76 0.9K
14:55 52.70 52.81 52.70 52.81 0.4K
15:00 52.81 52.98 52.81 52.98 0.1K
15:05 52.93 53.15 52.93 53.05 0.4K
15:10 53.05 53.05 53.00 53.05 1.9K
15:15 53.33 53.33 53.33 53.33 0.9K
15:20 53.33 53.33 53.07 53.15 0.4K
15:25 53.47 53.49 53.14 53.14 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし