MIC Electronics Ltd

MELC
🏛️ インド →
58.28
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 88.83 89.85 85.88 86.49 13.7K
09:20 86.49 87.43 86.49 87.05 3.9K
09:25 86.97 87.26 86.00 86.17 3.0K
09:30 86.00 86.19 85.00 85.32 11.7K
09:35 85.58 85.60 84.65 84.75 9.3K
09:40 84.95 84.97 84.39 84.80 12.9K
09:45 84.79 84.79 84.39 84.39 13.6K
09:50 84.39 84.88 84.39 84.81 6.4K
09:55 84.81 84.85 84.40 84.79 2.5K
10:00 84.79 84.79 84.42 84.42 1.7K
10:05 84.79 84.79 84.39 84.39 5.4K
10:10 84.39 84.60 84.39 84.39 1.2K
10:15 84.39 84.39 84.39 84.39 0.3K
10:20 84.39 84.39 84.39 84.39 0.2K
10:25 84.39 84.39 84.39 84.39 0.6K
10:30 84.39 84.59 84.39 84.59 4.0K
10:35 84.59 84.85 84.42 84.84 6.7K
10:40 84.84 85.44 84.51 85.01 3.2K
10:45 85.51 85.51 85.03 85.48 0.2K
10:50 85.45 85.70 85.16 85.42 2.5K
10:55 85.65 85.79 85.61 85.79 1.6K
11:00 85.77 85.79 85.60 85.60 1.8K
11:05 85.76 85.77 85.53 85.75 0.5K
11:10 85.75 85.75 85.43 85.44 1.0K
11:15 85.44 85.70 85.43 85.70 2.3K
11:20 85.70 85.75 85.53 85.75 1.1K
11:25 85.75 86.20 85.70 86.20 1.5K
11:30 86.43 86.44 86.01 86.44 0.4K
11:35 86.24 86.29 86.00 86.27 0.4K
11:40 86.27 86.38 86.00 86.38 1.3K
11:45 86.01 86.30 86.00 86.00 0.4K
11:50 86.30 86.30 86.27 86.27 0.0K
11:55 86.27 86.28 85.85 86.22 5.2K
12:00 85.85 86.79 85.85 86.79 5.0K
12:05 86.26 86.74 85.80 85.80 1.8K
12:10 86.27 86.29 85.84 85.84 0.6K
12:15 85.84 86.60 85.84 86.60 21.0K
12:20 86.43 86.46 86.43 86.46 0.0K
12:25 86.01 86.31 86.00 86.30 1.4K
12:30 86.25 86.25 86.01 86.01 0.7K
12:35 86.00 86.46 86.00 86.46 1.1K
12:40 86.47 86.47 86.31 86.31 0.0K
12:45 86.54 86.55 86.45 86.50 0.5K
12:50 86.50 86.50 86.30 86.49 0.0K
12:55 86.30 86.48 86.30 86.48 3.3K
13:00 86.70 86.77 86.50 86.77 0.6K
13:05 86.63 86.63 86.49 86.49 1.3K
13:10 86.23 86.50 86.19 86.20 0.8K
13:15 86.16 86.18 86.09 86.09 0.7K
13:20 86.00 86.16 85.77 86.16 6.3K
13:25 85.95 86.15 85.92 85.97 0.3K
13:30 86.14 86.14 85.87 86.14 0.9K
13:35 85.87 85.87 85.87 85.87 0.4K
13:40 86.13 86.13 85.84 86.13 0.4K
13:45 85.87 86.13 85.79 86.10 0.7K
13:50 86.09 86.09 85.77 86.09 0.8K
13:55 86.12 86.19 86.01 86.19 0.8K
14:00 86.19 86.19 86.01 86.19 0.2K
14:05 86.00 86.19 86.00 86.19 0.1K
14:10 86.00 86.19 85.95 85.95 0.5K
14:15 86.00 86.18 85.95 86.14 0.4K
14:20 86.02 86.02 85.36 85.36 2.6K
14:25 85.32 85.47 85.00 85.00 1.0K
14:30 85.00 85.43 85.00 85.01 1.0K
14:35 85.20 85.20 84.90 84.97 0.8K
14:40 84.97 84.99 84.50 84.51 3.3K
14:45 84.85 85.20 84.85 85.20 1.8K
14:50 85.27 85.70 85.27 85.70 0.1K
14:55 85.37 85.70 85.37 85.40 2.5K
15:00 85.01 85.47 84.55 84.55 2.8K
15:05 85.00 85.07 84.40 84.51 7.1K
15:10 84.52 85.43 84.51 84.60 4.1K
15:15 85.07 85.09 84.40 84.90 2.2K
15:20 84.90 85.12 84.51 85.04 1.1K
15:25 85.20 85.26 84.52 84.81 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし