MIC Electronics Ltd

MELC
🏛️ インド →
58.28
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 86.00 86.49 85.18 86.23 4.9K
09:20 86.35 86.90 86.35 86.84 1.7K
09:25 86.84 87.50 86.59 87.50 0.6K
09:30 87.18 87.51 86.36 86.60 3.1K
09:35 86.52 86.99 86.41 86.41 1.9K
09:40 86.71 87.53 86.71 87.53 3.3K
09:45 87.51 87.51 86.71 86.71 2.0K
09:50 86.71 87.57 86.71 87.51 3.0K
09:55 87.51 87.64 87.27 87.42 0.8K
10:00 87.61 87.72 87.61 87.70 0.9K
10:05 87.70 87.72 87.60 87.60 1.2K
10:10 87.60 87.70 87.60 87.60 0.3K
10:15 87.68 87.95 87.46 87.57 1.7K
10:20 87.67 87.94 87.67 87.90 0.3K
10:25 87.90 87.95 87.57 87.85 1.0K
10:30 87.83 87.83 87.01 87.44 1.9K
10:35 87.21 87.72 87.21 87.66 0.2K
10:40 87.44 87.72 87.42 87.42 0.2K
10:45 87.15 87.44 87.00 87.32 0.8K
10:50 87.29 87.49 87.01 87.49 0.4K
10:55 87.41 87.66 87.41 87.66 0.5K
11:00 87.67 87.71 87.35 87.40 0.9K
11:05 87.66 87.72 87.33 87.33 0.3K
11:10 87.46 87.49 87.10 87.49 0.6K
11:15 87.49 87.50 87.47 87.50 0.1K
11:20 87.65 87.72 87.32 87.47 0.1K
11:25 87.46 87.74 87.45 87.74 0.1K
11:30 87.70 87.74 87.46 87.50 0.9K
11:35 87.53 87.64 87.32 87.32 0.4K
11:40 87.50 87.50 87.25 87.25 0.6K
11:45 87.25 87.25 87.25 87.25 0.1K
11:50 87.25 87.30 87.25 87.30 0.2K
11:55 87.30 87.40 87.28 87.39 0.2K
12:00 87.39 87.40 87.26 87.40 0.2K
12:05 87.51 87.70 87.50 87.69 0.6K
12:10 87.70 87.70 87.69 87.69 0.4K
12:15 87.69 87.70 87.53 87.70 0.3K
12:20 87.70 87.70 87.55 87.70 0.6K
12:25 87.70 87.90 87.58 87.90 1.7K
12:30 87.90 87.95 87.90 87.95 0.8K
12:35 87.95 87.95 87.95 87.95 0.9K
12:40 87.95 87.95 87.70 87.95 0.6K
12:45 87.77 87.95 87.77 87.94 0.6K
12:50 87.94 87.98 87.80 87.98 3.3K
12:55 87.95 88.00 87.95 88.00 0.9K
13:00 88.00 88.20 88.00 88.20 0.8K
13:05 88.39 88.46 88.39 88.45 1.0K
13:10 88.45 88.45 87.85 87.85 2.1K
13:15 87.71 87.71 87.22 87.22 0.5K
13:20 87.79 87.79 87.79 87.79 0.0K
13:25 87.54 88.44 87.54 88.44 0.2K
13:30 88.08 88.54 88.08 88.54 0.4K
13:35 88.67 88.67 88.27 88.27 1.3K
13:40 88.55 88.55 87.94 87.94 1.5K
13:45 88.00 88.00 87.77 87.80 0.0K
13:50 87.85 88.48 87.85 88.48 0.6K
13:55 88.48 88.48 88.01 88.01 0.8K
14:00 88.28 88.33 88.28 88.28 0.2K
14:05 88.02 88.28 88.02 88.28 0.9K
14:10 88.06 88.10 88.01 88.01 0.4K
14:15 88.13 88.13 87.86 88.00 0.3K
14:20 88.09 88.24 87.95 88.23 0.6K
14:25 88.33 88.33 88.22 88.22 0.2K
14:30 88.21 88.23 88.20 88.23 0.3K
14:35 88.23 88.23 88.02 88.20 0.3K
14:40 88.20 88.39 88.20 88.30 0.5K
14:45 88.30 88.30 88.06 88.29 0.3K
14:50 88.29 88.29 87.97 87.97 1.0K
14:55 88.17 88.17 88.05 88.17 0.2K
15:00 88.17 88.17 88.17 88.17 0.1K
15:05 88.01 88.30 88.01 88.30 0.2K
15:10 88.30 88.48 88.30 88.48 0.4K
15:15 88.15 88.42 88.10 88.38 1.2K
15:20 88.38 88.38 88.00 88.00 1.9K
15:25 87.90 88.24 87.90 88.13 4.6K
15:30 88.03 88.03 88.03 88.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし