MIC Electronics Ltd

MELC
🏛️ インド →
58.28
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 88.00 88.65 86.83 86.92 12.9K
09:20 86.87 87.95 86.87 86.89 3.2K
09:25 86.90 87.20 85.81 87.20 3.3K
09:30 87.45 87.45 87.00 87.00 0.8K
09:35 87.00 87.10 85.50 85.60 1.6K
09:40 85.60 85.99 85.56 85.85 1.7K
09:45 85.90 85.90 85.25 85.25 2.9K
09:50 85.59 85.60 85.40 85.60 6.3K
09:55 85.55 85.59 85.00 85.30 2.0K
10:00 85.17 85.42 85.13 85.29 1.4K
10:05 85.29 85.29 85.00 85.26 1.7K
10:10 85.03 85.54 85.03 85.37 2.1K
10:15 85.55 85.55 85.36 85.40 0.2K
10:20 85.30 85.49 85.10 85.49 0.6K
10:25 85.49 85.50 85.13 85.13 1.3K
10:30 85.33 85.35 85.19 85.28 0.4K
10:35 85.33 85.33 85.00 85.17 0.2K
10:40 85.17 85.17 85.01 85.01 0.5K
10:45 85.01 85.01 83.93 84.01 3.0K
10:50 84.23 84.25 84.22 84.24 0.0K
10:55 84.01 84.25 83.99 83.99 0.4K
11:00 83.99 84.07 83.95 84.07 1.0K
11:05 83.95 84.18 83.95 84.18 0.8K
11:10 84.17 84.30 84.08 84.30 0.3K
11:15 84.30 84.30 83.85 84.15 2.7K
11:20 84.47 84.63 84.33 84.63 0.3K
11:25 84.75 84.75 84.59 84.59 0.1K
11:30 84.63 84.63 84.58 84.60 0.1K
11:35 84.40 84.47 84.20 84.31 0.7K
11:40 84.31 84.45 84.19 84.45 0.1K
11:45 84.48 84.74 84.32 84.39 0.0K
11:55 84.40 84.62 84.40 84.56 1.3K
12:00 84.50 85.00 84.50 84.71 0.4K
12:05 84.65 84.65 84.56 84.56 2.1K
12:10 84.78 84.78 84.58 84.58 0.2K
12:15 84.93 84.93 84.93 84.93 0.0K
12:20 85.04 85.04 84.91 84.91 0.7K
12:25 84.90 84.90 84.71 84.88 0.2K
12:30 84.70 84.92 84.50 84.92 0.5K
12:35 84.89 84.89 84.61 84.78 0.2K
12:40 84.56 84.56 84.50 84.50 1.3K
12:45 84.50 84.62 84.25 84.62 0.9K
12:50 84.62 84.67 84.00 84.35 7.6K
12:55 84.35 84.62 84.35 84.62 0.3K
13:00 84.94 84.95 84.94 84.95 0.2K
13:05 85.00 85.11 84.85 84.95 0.6K
13:10 85.00 85.27 84.98 85.10 1.5K
13:15 85.11 85.26 85.11 85.18 0.4K
13:20 85.14 85.14 85.09 85.09 0.0K
13:25 84.99 85.09 84.72 84.74 0.2K
13:30 84.75 84.86 84.75 84.77 0.1K
13:35 84.77 84.91 84.77 84.91 0.1K
13:40 84.81 84.97 84.81 84.94 0.4K
13:45 84.83 84.97 84.82 84.97 0.2K
13:50 84.81 85.09 84.81 85.09 0.2K
13:55 84.85 85.00 84.80 84.81 0.5K
14:00 84.80 84.85 84.59 84.83 1.3K
14:05 84.82 84.82 84.59 84.75 0.3K
14:10 84.76 84.99 84.61 84.61 1.0K
14:15 84.78 84.79 84.66 84.79 0.1K
14:20 84.79 84.79 84.72 84.73 0.2K
14:25 84.73 84.73 84.72 84.72 0.4K
14:30 84.61 84.73 84.60 84.72 0.2K
14:35 84.72 84.99 84.61 84.95 2.3K
14:40 84.94 85.04 84.80 85.04 0.3K
14:45 85.02 85.82 85.00 85.60 1.4K
14:50 85.51 85.63 85.00 85.19 0.6K
14:55 85.27 85.29 84.70 84.70 0.6K
15:00 84.66 85.10 84.61 85.09 1.0K
15:05 85.15 85.35 85.00 85.35 0.4K
15:10 85.16 85.24 85.00 85.24 0.5K
15:15 85.23 85.45 85.00 85.44 1.7K
15:20 85.45 85.48 85.25 85.40 3.4K
15:25 85.40 85.60 85.23 85.40 2.9K
15:30 85.31 85.31 85.31 85.31 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし