Metropolis Healthcare Ltd (METP)

METP
🏛️ インド →
2,073.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,719.00 1,719.00 1,719.00 1,719.00 0.1K
09:15 1,714.80 1,714.80 1,711.80 1,711.80 0.2K
09:16 1,711.80 1,713.20 1,710.40 1,710.40 0.3K
09:17 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
09:18 1,707.20 1,709.60 1,707.20 1,709.60 0.1K
09:19 1,709.70 1,712.40 1,709.70 1,712.40 0.1K
09:20 1,712.40 1,712.40 1,712.10 1,712.10 0.0K
09:21 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
09:22 1,712.20 1,712.40 1,712.20 1,712.40 0.0K
09:23 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
09:24 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
09:25 1,712.30 1,713.40 1,711.40 1,711.40 0.1K
09:27 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
09:28 1,711.60 1,711.90 1,711.60 1,711.90 0.0K
09:29 1,713.00 1,714.50 1,713.00 1,714.50 0.1K
09:30 1,711.20 1,711.20 1,710.00 1,710.00 0.2K
09:31 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
09:33 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
09:34 1,710.70 1,710.70 1,710.70 1,710.70 0.0K
09:35 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
09:36 1,709.90 1,710.10 1,709.60 1,709.60 0.0K
09:37 1,709.90 1,709.90 1,709.40 1,709.40 0.0K
09:38 1,711.10 1,712.30 1,711.10 1,711.70 0.0K
09:39 1,711.60 1,712.00 1,711.00 1,711.00 0.1K
09:40 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
09:41 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
09:42 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
09:43 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
09:44 1,708.20 1,708.30 1,708.20 1,708.30 0.0K
09:46 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
09:47 1,708.20 1,708.20 1,705.10 1,705.10 0.0K
09:48 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
09:49 1,704.60 1,704.60 1,704.60 1,704.60 0.2K
09:52 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
09:54 1,704.30 1,704.30 1,704.30 1,704.30 0.0K
09:55 1,704.00 1,704.00 1,701.50 1,703.20 0.4K
09:56 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
09:57 1,703.30 1,703.80 1,703.30 1,703.80 0.0K
09:58 1,703.80 1,705.00 1,703.80 1,705.00 0.0K
09:59 1,704.90 1,704.90 1,704.90 1,704.90 0.0K
10:00 1,704.90 1,704.90 1,704.00 1,704.00 0.1K
10:01 1,703.70 1,703.70 1,701.80 1,701.80 0.0K
10:02 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
10:03 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
10:05 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
10:07 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:08 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:09 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:10 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:11 1,702.10 1,702.80 1,701.50 1,701.50 0.2K
10:12 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:13 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
10:14 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:15 1,701.50 1,701.50 1,698.00 1,698.20 0.5K
10:16 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
10:17 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
10:18 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
10:20 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
10:23 1,698.30 1,700.50 1,698.30 1,698.90 0.1K
10:24 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
10:25 1,698.60 1,699.40 1,698.60 1,699.40 0.0K
10:26 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
10:28 1,699.30 1,699.30 1,698.00 1,698.20 0.1K
10:29 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
10:30 1,699.20 1,700.00 1,699.20 1,700.00 0.1K
10:33 1,700.00 1,700.90 1,700.00 1,700.90 0.0K
10:34 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:35 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
10:36 1,699.20 1,699.20 1,698.20 1,698.20 0.1K
10:37 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
10:39 1,698.00 1,698.00 1,697.30 1,697.30 0.1K
10:41 1,696.50 1,696.50 1,696.50 1,696.50 0.1K
10:42 1,696.10 1,696.10 1,695.10 1,695.10 0.1K
10:46 1,695.20 1,696.80 1,695.20 1,696.80 0.1K
10:47 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
10:48 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
10:49 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
10:50 1,697.70 1,697.70 1,696.80 1,697.00 0.2K
10:51 1,698.00 1,699.90 1,698.00 1,699.90 0.2K
10:53 1,698.60 1,698.60 1,698.00 1,698.00 0.0K
10:54 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
10:57 1,703.70 1,703.70 1,702.70 1,702.70 0.2K
10:58 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
10:59 1,701.80 1,702.80 1,701.80 1,702.80 0.0K
11:02 1,702.60 1,702.60 1,701.60 1,701.60 0.0K
11:06 1,702.70 1,702.70 1,702.70 1,702.70 0.0K
11:07 1,702.70 1,702.70 1,702.70 1,702.70 0.0K
11:08 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
11:12 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
11:13 1,703.00 1,703.00 1,703.00 1,703.00 0.1K
11:14 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
11:17 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
11:18 1,704.40 1,704.40 1,703.00 1,703.00 0.1K
11:19 1,702.60 1,702.60 1,700.90 1,701.70 0.1K
11:21 1,702.00 1,702.10 1,702.00 1,702.10 0.0K
11:22 1,702.20 1,702.40 1,702.20 1,702.40 0.0K
11:23 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
11:24 1,704.00 1,705.00 1,702.50 1,702.50 0.0K
11:26 1,703.70 1,703.70 1,703.70 1,703.70 0.0K
11:30 1,703.70 1,703.70 1,703.70 1,703.70 0.0K
11:34 1,703.10 1,703.10 1,703.10 1,703.10 0.2K
11:35 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
11:40 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
11:43 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
11:44 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
11:46 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
11:47 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
11:48 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:49 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:50 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
11:55 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:56 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:58 1,702.90 1,703.10 1,702.90 1,703.10 0.0K
12:03 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
12:05 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
12:09 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
12:10 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
12:11 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
12:12 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
12:16 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
12:17 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
12:19 1,704.30 1,704.30 1,704.30 1,704.30 0.1K
12:21 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
12:23 1,705.20 1,712.10 1,705.10 1,712.10 1.0K
12:24 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
12:25 1,706.70 1,706.70 1,706.70 1,706.70 0.1K
12:30 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
12:31 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
12:34 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
12:36 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
12:38 1,705.20 1,706.40 1,705.20 1,706.40 0.1K
12:39 1,712.10 1,712.90 1,712.10 1,712.90 1.1K
12:40 1,713.80 1,713.80 1,713.50 1,713.50 0.0K
12:41 1,713.60 1,713.60 1,712.00 1,712.00 0.1K
12:43 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
12:47 1,710.90 1,710.90 1,710.70 1,710.70 0.0K
12:48 1,710.60 1,710.60 1,710.60 1,710.60 0.1K
12:49 1,712.00 1,714.00 1,711.10 1,711.10 0.3K
12:50 1,710.70 1,710.70 1,710.70 1,710.70 0.1K
12:51 1,712.30 1,712.30 1,711.40 1,711.40 0.1K
12:52 1,711.20 1,711.20 1,711.10 1,711.10 0.1K
12:54 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
12:55 1,712.90 1,714.90 1,712.90 1,714.90 0.2K
12:56 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
12:57 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
12:58 1,714.00 1,715.10 1,714.00 1,715.10 0.2K
12:59 1,715.20 1,715.20 1,715.10 1,715.10 0.1K
13:02 1,715.10 1,715.10 1,715.10 1,715.10 0.1K
13:03 1,715.80 1,715.80 1,715.20 1,715.20 0.0K
13:06 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
13:11 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
13:12 1,715.60 1,715.60 1,715.60 1,715.60 0.0K
13:13 1,715.60 1,716.50 1,715.60 1,716.50 0.0K
13:15 1,712.80 1,712.80 1,712.80 1,712.80 0.1K
13:16 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
13:19 1,715.00 1,715.00 1,715.00 1,715.00 0.2K
13:20 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
13:22 1,713.60 1,713.60 1,713.60 1,713.60 0.0K
13:23 1,711.10 1,711.10 1,711.10 1,711.10 0.1K
13:25 1,711.50 1,720.00 1,711.50 1,720.00 0.5K
13:26 1,720.00 1,724.90 1,720.00 1,720.00 1.5K
13:27 1,720.70 1,722.80 1,720.50 1,722.00 0.3K
13:28 1,720.90 1,722.00 1,720.90 1,722.00 0.1K
13:29 1,720.90 1,721.10 1,720.90 1,721.10 0.1K
13:31 1,722.00 1,722.00 1,722.00 1,722.00 0.0K
13:32 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
13:34 1,721.20 1,721.70 1,721.20 1,721.70 0.2K
13:37 1,721.00 1,721.00 1,721.00 1,721.00 0.1K
13:39 1,721.70 1,722.50 1,721.70 1,722.50 0.1K
13:41 1,721.80 1,721.80 1,721.80 1,721.80 0.0K
13:44 1,720.30 1,720.30 1,720.30 1,720.30 0.1K
13:45 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
13:46 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
13:47 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
13:48 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
13:51 1,721.20 1,721.20 1,721.20 1,721.20 0.0K
13:52 1,721.20 1,721.20 1,721.20 1,721.20 0.0K
13:53 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:54 1,721.70 1,721.70 1,721.70 1,721.70 0.0K
13:55 1,721.60 1,721.70 1,721.60 1,721.70 0.0K
13:56 1,721.70 1,721.70 1,721.70 1,721.70 0.0K
13:57 1,721.70 1,721.70 1,720.80 1,720.80 0.0K
13:59 1,720.30 1,720.30 1,720.30 1,720.30 0.0K
14:01 1,727.00 1,727.80 1,726.80 1,727.80 1.3K
14:02 1,729.00 1,729.00 1,728.00 1,728.00 0.3K
14:03 1,725.10 1,729.10 1,725.10 1,728.50 0.5K
14:04 1,728.00 1,728.00 1,726.30 1,726.30 0.0K
14:05 1,725.60 1,725.60 1,725.60 1,725.60 0.0K
14:06 1,727.60 1,727.60 1,727.40 1,727.40 0.0K
14:07 1,727.40 1,727.40 1,726.20 1,726.20 0.2K
14:09 1,726.50 1,727.60 1,726.50 1,727.60 0.0K
14:11 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
14:12 1,726.40 1,727.40 1,726.40 1,727.40 0.0K
14:13 1,725.60 1,725.80 1,725.60 1,725.60 0.1K
14:14 1,725.60 1,725.60 1,725.60 1,725.60 0.0K
14:16 1,726.80 1,726.80 1,726.80 1,726.80 0.2K
14:17 1,728.00 1,728.00 1,725.00 1,727.10 0.5K
14:18 1,727.60 1,727.60 1,726.00 1,726.00 0.0K
14:21 1,725.70 1,726.80 1,725.30 1,726.80 0.0K
14:23 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
14:24 1,726.50 1,726.50 1,725.30 1,725.30 0.0K
14:25 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
14:27 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
14:28 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
14:29 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
14:30 1,725.30 1,727.60 1,725.30 1,727.60 0.0K
14:31 1,725.60 1,725.60 1,725.60 1,725.60 0.0K
14:32 1,727.50 1,727.50 1,726.00 1,726.00 0.0K
14:33 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
14:34 1,728.00 1,728.00 1,727.90 1,727.90 0.1K
14:35 1,728.70 1,730.90 1,727.30 1,727.30 0.6K
14:36 1,727.30 1,727.30 1,726.20 1,726.20 0.0K
14:37 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
14:38 1,727.30 1,727.30 1,727.30 1,727.30 0.0K
14:39 1,728.00 1,728.00 1,727.60 1,727.60 0.2K
14:40 1,727.60 1,727.60 1,727.60 1,727.60 0.0K
14:41 1,728.00 1,728.00 1,725.20 1,725.70 0.2K
14:42 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
14:43 1,725.60 1,725.60 1,725.60 1,725.60 0.0K
14:44 1,725.20 1,726.60 1,725.20 1,726.60 0.0K
14:45 1,725.00 1,725.00 1,725.00 1,725.00 0.1K
14:46 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
14:47 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
14:48 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
14:49 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
14:50 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
14:52 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
14:54 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
14:55 1,726.90 1,726.90 1,726.90 1,726.90 0.1K
14:56 1,726.20 1,726.20 1,726.20 1,726.20 0.0K
14:58 1,725.00 1,726.80 1,725.00 1,726.80 0.1K
14:59 1,726.90 1,726.90 1,726.80 1,726.80 0.0K
15:00 1,727.60 1,729.60 1,727.60 1,729.60 0.1K
15:01 1,729.00 1,729.70 1,729.00 1,729.60 0.0K
15:02 1,729.60 1,729.60 1,725.90 1,725.90 0.3K
15:03 1,726.40 1,726.40 1,726.40 1,726.40 0.0K
15:04 1,726.40 1,726.40 1,725.50 1,726.40 0.1K
15:05 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
15:06 1,725.50 1,726.30 1,725.50 1,725.60 0.2K
15:07 1,725.30 1,726.40 1,725.30 1,726.40 0.1K
15:08 1,726.40 1,726.40 1,726.40 1,726.40 0.0K
15:09 1,726.40 1,727.10 1,726.20 1,726.20 0.0K
15:10 1,726.20 1,726.20 1,726.10 1,726.10 0.1K
15:11 1,726.00 1,726.10 1,725.30 1,725.30 0.1K
15:12 1,726.20 1,726.20 1,725.30 1,726.00 0.0K
15:13 1,726.00 1,726.00 1,725.00 1,725.00 0.5K
15:14 1,725.10 1,725.90 1,725.00 1,725.80 0.1K
15:15 1,725.00 1,725.90 1,725.00 1,725.00 0.1K
15:16 1,725.00 1,726.10 1,725.00 1,725.90 0.1K
15:17 1,725.90 1,725.90 1,725.00 1,725.50 0.4K
15:18 1,725.00 1,725.50 1,725.00 1,725.50 0.1K
15:19 1,725.00 1,725.50 1,725.00 1,725.50 0.0K
15:20 1,725.50 1,725.90 1,725.00 1,725.90 0.2K
15:21 1,725.00 1,725.90 1,725.00 1,725.70 0.0K
15:22 1,725.00 1,725.70 1,725.00 1,725.00 0.1K
15:23 1,725.00 1,725.40 1,725.00 1,725.40 0.1K
15:24 1,725.30 1,725.40 1,725.00 1,725.40 0.2K
15:25 1,725.40 1,725.40 1,725.00 1,725.30 0.1K
15:26 1,725.30 1,725.30 1,725.00 1,725.00 0.2K
15:27 1,725.30 1,726.00 1,725.00 1,726.00 0.1K
15:28 1,725.90 1,726.00 1,725.00 1,726.00 0.2K
15:29 1,726.00 1,726.20 1,725.00 1,725.60 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし