2,036.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,052.45 | 2,088.60 | 2,048.30 | 2,076.65 | 0.1M |
| 2024-12-30 | 2,058.15 | 2,076.40 | 2,026.25 | 2,052.45 | 0.1M |
| 2024-12-27 | 2,028.10 | 2,074.75 | 2,021.00 | 2,058.15 | 0.1M |
| 2024-12-26 | 2,013.60 | 2,041.00 | 1,980.05 | 2,028.10 | 0.1M |
| 2024-12-24 | 2,016.25 | 2,032.90 | 2,001.30 | 2,013.60 | 0.1M |
| 2024-12-23 | 2,068.20 | 2,093.50 | 2,016.10 | 2,021.70 | 0.1M |
| 2024-12-20 | 2,118.65 | 2,131.15 | 2,052.15 | 2,058.05 | 0.1M |
| 2024-12-19 | 2,100.00 | 2,144.75 | 2,070.10 | 2,126.40 | 0.1M |
| 2024-12-18 | 2,174.40 | 2,178.10 | 2,124.90 | 2,131.60 | 0.2M |
| 2024-12-17 | 2,216.95 | 2,245.80 | 2,158.25 | 2,174.40 | 0.3M |
| 2024-12-16 | 2,224.00 | 2,236.00 | 2,193.00 | 2,212.20 | 0.1M |
| 2024-12-13 | 2,220.00 | 2,236.90 | 2,189.00 | 2,224.00 | 0.1M |
| 2024-12-12 | 2,222.50 | 2,235.90 | 2,192.50 | 2,226.35 | 0.1M |
| 2024-12-11 | 2,210.05 | 2,237.40 | 2,189.00 | 2,222.50 | 0.3M |
| 2024-12-10 | 2,231.55 | 2,249.50 | 2,174.60 | 2,220.85 | 0.9M |
| 2024-12-09 | 2,125.00 | 2,212.00 | 2,091.50 | 2,190.45 | 0.6M |
| 2024-12-06 | 2,100.20 | 2,158.50 | 2,098.30 | 2,135.50 | 0.9M |
| 2024-12-05 | 2,120.00 | 2,122.45 | 2,091.55 | 2,100.20 | 0.1M |
| 2024-12-04 | 2,076.35 | 2,109.10 | 2,062.65 | 2,105.00 | 0.1M |
| 2024-12-03 | 2,144.95 | 2,157.00 | 2,066.20 | 2,076.35 | 0.1M |
| 2024-12-02 | 2,134.85 | 2,187.65 | 2,128.10 | 2,134.55 | 0.1M |
| 2024-11-29 | 2,130.95 | 2,156.60 | 2,111.00 | 2,141.60 | 0.1M |
| 2024-11-28 | 2,175.00 | 2,186.70 | 2,128.40 | 2,139.85 | 0.1M |
| 2024-11-27 | 2,153.95 | 2,173.75 | 2,133.55 | 2,168.00 | 0.0M |
| 2024-11-26 | 2,113.00 | 2,165.25 | 2,102.95 | 2,157.95 | 0.1M |
| 2024-11-25 | 2,068.00 | 2,123.45 | 2,052.00 | 2,118.10 | 0.1M |
| 2024-11-22 | 2,010.00 | 2,071.40 | 2,009.95 | 2,061.85 | 0.1M |
| 2024-11-21 | 2,007.80 | 2,021.45 | 1,988.15 | 2,015.75 | 0.1M |
| 2024-11-19 | 2,025.70 | 2,059.65 | 2,011.15 | 2,020.70 | 0.1M |
| 2024-11-18 | 2,029.50 | 2,041.15 | 1,996.55 | 2,021.20 | 0.2M |
| 2024-11-14 | 2,045.00 | 2,069.10 | 2,024.30 | 2,032.20 | 0.1M |
| 2024-11-13 | 2,165.00 | 2,195.70 | 2,037.15 | 2,050.15 | 0.4M |
| 2024-11-12 | 2,154.80 | 2,235.95 | 2,142.00 | 2,174.30 | 0.2M |
| 2024-11-11 | 2,124.95 | 2,164.00 | 2,082.10 | 2,154.80 | 0.3M |
| 2024-11-08 | 2,112.65 | 2,129.00 | 2,094.10 | 2,115.45 | 0.2M |
| 2024-11-07 | 2,185.50 | 2,206.55 | 2,096.25 | 2,111.85 | 0.1M |
| 2024-11-06 | 2,146.50 | 2,204.05 | 2,127.60 | 2,190.55 | 0.1M |
| 2024-11-05 | 2,091.00 | 2,153.80 | 2,089.45 | 2,149.15 | 0.2M |
| 2024-11-04 | 2,124.25 | 2,154.75 | 2,090.25 | 2,103.95 | 0.1M |
| 2024-11-01 | 2,142.50 | 2,174.15 | 2,142.35 | 2,147.20 | 0.0M |
| 2024-10-31 | 2,135.00 | 2,172.85 | 2,123.80 | 2,146.20 | 0.2M |
| 2024-10-30 | 2,119.00 | 2,156.80 | 2,092.65 | 2,140.55 | 0.1M |
| 2024-10-29 | 2,145.00 | 2,157.80 | 2,080.70 | 2,119.10 | 0.1M |
| 2024-10-28 | 2,097.00 | 2,162.50 | 2,085.85 | 2,145.45 | 0.1M |
| 2024-10-25 | 2,134.30 | 2,152.15 | 2,085.10 | 2,105.55 | 0.2M |
| 2024-10-24 | 2,134.95 | 2,165.05 | 2,109.50 | 2,135.35 | 0.1M |
| 2024-10-23 | 2,129.05 | 2,173.70 | 2,116.45 | 2,121.45 | 0.1M |
| 2024-10-22 | 2,189.85 | 2,190.50 | 2,127.00 | 2,133.30 | 0.1M |
| 2024-10-21 | 2,200.85 | 2,217.90 | 2,170.50 | 2,176.50 | 0.0M |
| 2024-10-18 | 2,189.60 | 2,218.00 | 2,175.75 | 2,205.65 | 0.1M |
| 2024-10-17 | 2,237.00 | 2,261.50 | 2,178.55 | 2,187.80 | 0.2M |
| 2024-10-16 | 2,249.80 | 2,269.25 | 2,218.60 | 2,228.70 | 0.0M |
| 2024-10-15 | 2,283.00 | 2,289.05 | 2,235.10 | 2,259.55 | 0.1M |
| 2024-10-14 | 2,286.75 | 2,303.30 | 2,212.55 | 2,288.45 | 0.1M |
| 2024-10-11 | 2,260.00 | 2,295.90 | 2,236.30 | 2,274.05 | 0.1M |
| 2024-10-10 | 2,308.00 | 2,318.30 | 2,226.00 | 2,259.55 | 0.1M |
| 2024-10-09 | 2,270.00 | 2,312.35 | 2,268.05 | 2,288.55 | 0.1M |
| 2024-10-08 | 2,175.00 | 2,284.00 | 2,172.60 | 2,276.90 | 0.1M |
| 2024-10-07 | 2,255.00 | 2,277.50 | 2,183.80 | 2,198.45 | 0.3M |
| 2024-10-04 | 2,243.35 | 2,299.00 | 2,219.20 | 2,234.85 | 0.3M |
| 2024-10-03 | 2,235.05 | 2,271.00 | 2,226.05 | 2,243.35 | 0.1M |
| 2024-10-01 | 2,200.30 | 2,264.80 | 2,185.10 | 2,251.05 | 0.3M |
| 2024-09-30 | 2,178.00 | 2,208.15 | 2,164.55 | 2,192.05 | 0.0M |
| 2024-09-27 | 2,174.80 | 2,205.80 | 2,151.90 | 2,183.20 | 0.1M |
| 2024-09-26 | 2,180.20 | 2,186.80 | 2,125.00 | 2,161.10 | 0.1M |
| 2024-09-25 | 2,194.90 | 2,222.00 | 2,170.20 | 2,180.20 | 0.2M |
| 2024-09-24 | 2,174.00 | 2,218.80 | 2,170.70 | 2,195.55 | 0.2M |
| 2024-09-23 | 2,111.95 | 2,190.00 | 2,111.95 | 2,175.55 | 0.2M |
| 2024-09-20 | 2,129.55 | 2,137.95 | 2,082.25 | 2,110.50 | 0.1M |
| 2024-09-19 | 2,137.25 | 2,182.55 | 2,115.05 | 2,127.70 | 0.1M |
| 2024-09-18 | 2,178.10 | 2,191.90 | 2,124.65 | 2,135.40 | 0.1M |
| 2024-09-17 | 2,174.55 | 2,191.40 | 2,143.25 | 2,182.10 | 0.1M |
| 2024-09-16 | 2,189.00 | 2,202.95 | 2,170.00 | 2,174.55 | 0.1M |
| 2024-09-13 | 2,194.00 | 2,194.00 | 2,171.05 | 2,177.55 | 0.0M |
| 2024-09-12 | 2,189.00 | 2,202.70 | 2,171.15 | 2,176.25 | 0.1M |
| 2024-09-11 | 2,170.05 | 2,214.00 | 2,159.50 | 2,168.90 | 0.2M |
| 2024-09-10 | 2,161.95 | 2,196.65 | 2,159.80 | 2,171.80 | 0.2M |
| 2024-09-09 | 2,115.10 | 2,160.00 | 2,114.55 | 2,153.65 | 0.1M |
| 2024-09-06 | 2,149.90 | 2,189.55 | 2,130.00 | 2,139.30 | 0.2M |
| 2024-09-05 | 2,122.30 | 2,171.95 | 2,122.30 | 2,144.90 | 0.1M |
| 2024-09-04 | 2,086.00 | 2,134.95 | 2,085.00 | 2,126.20 | 0.1M |
| 2024-09-03 | 2,130.00 | 2,149.00 | 2,105.10 | 2,109.25 | 0.1M |
| 2024-09-02 | 2,157.90 | 2,162.45 | 2,095.25 | 2,111.40 | 0.1M |
| 2024-08-30 | 2,071.35 | 2,145.20 | 2,071.35 | 2,139.80 | 0.1M |
| 2024-08-29 | 2,087.00 | 2,100.20 | 2,043.95 | 2,078.85 | 0.1M |
| 2024-08-28 | 2,079.50 | 2,127.80 | 2,057.20 | 2,097.30 | 0.1M |
| 2024-08-27 | 2,090.00 | 2,124.60 | 2,075.00 | 2,079.50 | 0.1M |
| 2024-08-26 | 2,082.00 | 2,110.95 | 2,065.05 | 2,102.25 | 0.1M |
| 2024-08-23 | 2,110.00 | 2,115.60 | 2,056.00 | 2,065.25 | 0.1M |
| 2024-08-22 | 2,095.85 | 2,111.45 | 2,083.30 | 2,099.75 | 0.1M |
| 2024-08-21 | 2,085.00 | 2,123.95 | 2,075.00 | 2,095.85 | 0.1M |
| 2024-08-20 | 2,120.50 | 2,133.45 | 2,064.65 | 2,091.80 | 0.1M |
| 2024-08-19 | 2,076.00 | 2,169.70 | 2,076.00 | 2,119.95 | 0.4M |
| 2024-08-16 | 2,007.15 | 2,077.95 | 1,984.20 | 2,071.90 | 0.2M |
| 2024-08-14 | 2,008.00 | 2,056.95 | 1,976.10 | 1,981.35 | 0.1M |
| 2024-08-13 | 2,040.35 | 2,067.35 | 2,004.05 | 2,010.55 | 0.2M |
| 2024-08-12 | 2,069.05 | 2,137.80 | 2,004.65 | 2,038.65 | 0.2M |
| 2024-08-09 | 2,075.00 | 2,098.00 | 2,050.05 | 2,058.00 | 0.1M |
| 2024-08-08 | 2,104.35 | 2,126.95 | 2,053.35 | 2,065.70 | 0.2M |
| 2024-08-07 | 2,050.10 | 2,121.25 | 2,050.10 | 2,104.30 | 0.2M |
| 2024-08-06 | 2,057.30 | 2,106.00 | 2,033.65 | 2,040.00 | 0.1M |
| 2024-08-05 | 2,026.00 | 2,139.90 | 1,965.10 | 2,053.75 | 0.1M |
| 2024-08-02 | 2,078.00 | 2,110.00 | 2,054.00 | 2,083.85 | 0.1M |
| 2024-08-01 | 2,118.90 | 2,127.15 | 2,071.05 | 2,085.05 | 0.1M |
| 2024-07-31 | 2,101.00 | 2,139.70 | 2,101.00 | 2,118.90 | 0.1M |
| 2024-07-30 | 2,109.55 | 2,129.70 | 2,091.70 | 2,100.10 | 0.1M |
| 2024-07-29 | 2,139.00 | 2,150.25 | 2,094.25 | 2,109.55 | 0.1M |
| 2024-07-26 | 2,054.55 | 2,137.00 | 2,045.65 | 2,121.40 | 0.2M |
| 2024-07-25 | 2,068.20 | 2,072.10 | 2,033.00 | 2,051.95 | 0.1M |
| 2024-07-24 | 2,010.00 | 2,089.00 | 2,009.95 | 2,072.45 | 0.2M |
| 2024-07-23 | 2,041.10 | 2,045.75 | 1,968.55 | 2,027.55 | 0.1M |
| 2024-07-22 | 1,960.00 | 2,042.00 | 1,955.30 | 2,034.55 | 0.1M |
| 2024-07-19 | 2,044.00 | 2,044.00 | 1,967.70 | 1,977.95 | 0.1M |
| 2024-07-18 | 2,038.00 | 2,047.05 | 2,010.00 | 2,031.05 | 0.1M |
| 2024-07-16 | 2,075.75 | 2,081.95 | 2,023.55 | 2,040.40 | 0.1M |
| 2024-07-15 | 2,060.15 | 2,117.50 | 2,057.95 | 2,073.75 | 0.4M |
| 2024-07-12 | 2,058.30 | 2,079.90 | 2,046.05 | 2,053.55 | 0.2M |
| 2024-07-11 | 2,060.00 | 2,072.90 | 2,030.00 | 2,058.30 | 0.2M |
| 2024-07-10 | 2,059.90 | 2,061.95 | 2,011.00 | 2,053.55 | 0.2M |
| 2024-07-09 | 2,044.00 | 2,088.00 | 2,038.10 | 2,047.90 | 0.3M |
| 2024-07-08 | 2,050.00 | 2,056.95 | 1,990.00 | 2,042.25 | 0.2M |
| 2024-07-05 | 2,100.00 | 2,109.20 | 2,030.00 | 2,037.90 | 0.3M |
| 2024-07-04 | 2,029.90 | 2,095.50 | 2,011.70 | 2,086.45 | 0.3M |
| 2024-07-03 | 2,022.10 | 2,058.45 | 2,017.05 | 2,024.20 | 0.1M |
| 2024-07-02 | 2,080.00 | 2,080.00 | 2,005.00 | 2,013.25 | 0.3M |
| 2024-07-01 | 1,994.80 | 2,062.30 | 1,979.25 | 2,054.65 | 0.3M |
| 2024-06-28 | 1,940.00 | 1,986.50 | 1,939.95 | 1,978.05 | 0.2M |
| 2024-06-27 | 1,943.35 | 1,949.20 | 1,911.55 | 1,937.15 | 0.1M |
| 2024-06-26 | 1,935.65 | 1,949.40 | 1,926.10 | 1,943.35 | 0.0M |
| 2024-06-25 | 1,936.20 | 1,971.80 | 1,929.90 | 1,935.65 | 0.1M |
| 2024-06-24 | 1,915.10 | 1,957.30 | 1,912.85 | 1,936.20 | 0.1M |
| 2024-06-21 | 1,949.00 | 1,989.90 | 1,935.05 | 1,940.00 | 0.2M |
| 2024-06-20 | 1,952.95 | 1,965.00 | 1,935.95 | 1,946.35 | 0.1M |
| 2024-06-19 | 1,971.95 | 1,973.15 | 1,927.00 | 1,949.35 | 0.1M |
| 2024-06-18 | 1,974.95 | 1,974.95 | 1,922.10 | 1,955.20 | 0.2M |
| 2024-06-14 | 1,991.00 | 1,991.95 | 1,953.10 | 1,958.20 | 0.2M |
| 2024-06-13 | 1,968.80 | 2,023.00 | 1,962.30 | 1,990.25 | 0.3M |
| 2024-06-12 | 2,010.00 | 2,010.05 | 1,944.10 | 1,950.70 | 0.3M |
| 2024-06-11 | 2,013.05 | 2,038.90 | 1,989.70 | 1,996.10 | 0.1M |
| 2024-06-10 | 2,000.15 | 2,035.70 | 1,996.20 | 2,007.20 | 0.2M |
| 2024-06-07 | 2,044.00 | 2,057.00 | 1,995.00 | 2,002.20 | 0.5M |
| 2024-06-06 | 2,019.80 | 2,067.95 | 1,996.10 | 2,028.55 | 0.5M |
| 2024-06-05 | 1,900.00 | 2,021.00 | 1,890.80 | 1,985.15 | 0.4M |
| 2024-06-04 | 1,938.95 | 1,938.95 | 1,798.05 | 1,889.35 | 0.2M |
| 2024-06-03 | 1,941.90 | 1,948.60 | 1,908.65 | 1,921.80 | 0.1M |
| 2024-05-31 | 1,935.00 | 1,955.00 | 1,885.95 | 1,906.65 | 0.2M |
| 2024-05-30 | 1,960.50 | 1,970.50 | 1,910.90 | 1,920.35 | 0.2M |
| 2024-05-29 | 1,999.95 | 1,999.95 | 1,954.25 | 1,971.15 | 0.1M |
| 2024-05-28 | 1,977.35 | 2,010.00 | 1,968.60 | 1,994.55 | 0.2M |
| 2024-05-27 | 1,971.90 | 2,019.90 | 1,940.00 | 1,977.35 | 0.4M |
| 2024-05-24 | 1,940.00 | 2,001.00 | 1,890.00 | 1,970.75 | 0.5M |
| 2024-05-23 | 1,956.00 | 1,976.45 | 1,923.05 | 1,946.85 | 0.3M |
| 2024-05-22 | 1,920.00 | 2,050.00 | 1,895.70 | 1,956.05 | 2.6M |
| 2024-05-21 | 1,840.60 | 1,915.00 | 1,825.30 | 1,902.75 | 0.4M |
| 2024-05-18 | 1,841.10 | 1,841.10 | 1,841.10 | 1,841.10 | 0.0M |
| 2024-05-17 | 1,865.05 | 1,880.95 | 1,821.75 | 1,838.20 | 0.2M |
| 2024-05-16 | 1,867.45 | 1,887.55 | 1,845.10 | 1,867.90 | 0.3M |
| 2024-05-15 | 1,819.15 | 1,860.10 | 1,805.05 | 1,850.25 | 0.2M |
| 2024-05-14 | 1,832.80 | 1,858.40 | 1,819.55 | 1,836.15 | 0.2M |
| 2024-05-13 | 1,740.00 | 1,840.00 | 1,715.90 | 1,831.00 | 0.7M |
| 2024-05-10 | 1,732.00 | 1,760.90 | 1,695.70 | 1,747.85 | 0.2M |
| 2024-05-09 | 1,775.05 | 1,785.90 | 1,691.00 | 1,714.95 | 0.1M |
| 2024-05-08 | 1,768.05 | 1,797.40 | 1,758.55 | 1,764.40 | 0.1M |
| 2024-05-07 | 1,815.00 | 1,815.00 | 1,742.20 | 1,778.55 | 0.1M |
| 2024-05-06 | 1,792.00 | 1,839.50 | 1,788.35 | 1,813.80 | 0.2M |
| 2024-05-03 | 1,804.50 | 1,817.40 | 1,778.55 | 1,790.40 | 0.1M |
| 2024-05-02 | 1,815.00 | 1,834.45 | 1,801.05 | 1,809.45 | 0.1M |
| 2024-04-30 | 1,799.90 | 1,849.90 | 1,760.00 | 1,817.75 | 0.1M |
| 2024-04-29 | 1,810.40 | 1,818.00 | 1,782.75 | 1,794.05 | 0.1M |
| 2024-04-26 | 1,780.00 | 1,819.95 | 1,773.10 | 1,805.05 | 0.2M |
| 2024-04-25 | 1,829.00 | 1,839.00 | 1,752.05 | 1,771.65 | 0.3M |
| 2024-04-24 | 1,830.00 | 1,879.00 | 1,798.00 | 1,841.00 | 0.8M |
| 2024-04-23 | 1,806.00 | 1,839.00 | 1,750.00 | 1,830.00 | 0.7M |
| 2024-04-22 | 1,735.00 | 1,805.35 | 1,715.55 | 1,789.55 | 0.3M |
| 2024-04-19 | 1,710.00 | 1,754.00 | 1,671.60 | 1,739.65 | 0.3M |
| 2024-04-18 | 1,745.05 | 1,747.85 | 1,702.60 | 1,739.75 | 0.3M |
| 2024-04-16 | 1,765.00 | 1,768.00 | 1,712.40 | 1,746.45 | 0.3M |
| 2024-04-15 | 1,801.00 | 1,819.45 | 1,728.15 | 1,777.60 | 0.8M |
| 2024-04-12 | 1,854.95 | 1,933.50 | 1,833.35 | 1,841.45 | 2.5M |
| 2024-04-10 | 1,778.00 | 1,824.45 | 1,766.55 | 1,800.70 | 0.4M |
| 2024-04-09 | 1,761.80 | 1,779.95 | 1,732.00 | 1,767.95 | 0.2M |
| 2024-04-08 | 1,715.00 | 1,748.40 | 1,714.05 | 1,745.05 | 0.1M |
| 2024-04-05 | 1,675.00 | 1,731.00 | 1,675.00 | 1,714.75 | 0.1M |
| 2024-04-04 | 1,746.00 | 1,747.75 | 1,677.95 | 1,683.35 | 0.1M |
| 2024-04-03 | 1,721.00 | 1,750.00 | 1,706.20 | 1,724.80 | 0.1M |
| 2024-04-02 | 1,721.10 | 1,744.55 | 1,704.00 | 1,722.45 | 0.1M |
| 2024-04-01 | 1,709.00 | 1,751.00 | 1,697.10 | 1,736.15 | 0.2M |
| 2024-03-28 | 1,728.90 | 1,814.75 | 1,681.10 | 1,723.60 | 1.2M |
| 2024-03-27 | 1,652.00 | 1,751.00 | 1,651.55 | 1,728.90 | 0.5M |
| 2024-03-26 | 1,585.00 | 1,662.20 | 1,585.00 | 1,654.20 | 0.5M |
| 2024-03-22 | 1,612.55 | 1,651.20 | 1,598.40 | 1,601.95 | 0.2M |
| 2024-03-21 | 1,617.10 | 1,633.60 | 1,601.00 | 1,627.25 | 0.2M |
| 2024-03-20 | 1,580.00 | 1,635.00 | 1,551.05 | 1,617.05 | 0.3M |
| 2024-03-19 | 1,586.95 | 1,599.05 | 1,558.25 | 1,582.30 | 0.2M |
| 2024-03-18 | 1,598.00 | 1,602.90 | 1,562.60 | 1,587.90 | 0.1M |
| 2024-03-15 | 1,616.50 | 1,627.95 | 1,580.10 | 1,593.95 | 0.1M |
| 2024-03-14 | 1,587.80 | 1,640.00 | 1,562.60 | 1,626.65 | 0.2M |
| 2024-03-13 | 1,631.15 | 1,675.00 | 1,580.00 | 1,587.80 | 0.3M |
| 2024-03-12 | 1,620.00 | 1,642.70 | 1,584.80 | 1,636.25 | 1.0M |
| 2024-03-11 | 1,640.50 | 1,649.70 | 1,613.25 | 1,623.40 | 0.1M |
| 2024-03-07 | 1,650.00 | 1,659.90 | 1,623.70 | 1,632.75 | 0.1M |
| 2024-03-06 | 1,662.60 | 1,662.60 | 1,620.80 | 1,648.90 | 0.2M |
| 2024-03-05 | 1,669.95 | 1,684.40 | 1,615.05 | 1,666.80 | 0.3M |
| 2024-03-04 | 1,702.85 | 1,702.85 | 1,640.00 | 1,674.00 | 0.3M |
| 2024-03-02 | 1,700.05 | 1,708.05 | 1,685.00 | 1,699.05 | 0.0M |
| 2024-03-01 | 1,611.80 | 1,761.40 | 1,611.80 | 1,713.05 | 1.0M |
| 2024-02-29 | 1,605.00 | 1,627.00 | 1,576.15 | 1,601.90 | 0.2M |
| 2024-02-28 | 1,645.80 | 1,645.80 | 1,588.85 | 1,605.40 | 0.5M |
| 2024-02-27 | 1,694.80 | 1,698.90 | 1,627.00 | 1,631.80 | 0.2M |
| 2024-02-26 | 1,740.95 | 1,748.00 | 1,688.05 | 1,694.80 | 0.2M |
| 2024-02-23 | 1,764.80 | 1,764.80 | 1,730.95 | 1,748.30 | 0.2M |
| 2024-02-22 | 1,725.60 | 1,768.10 | 1,712.80 | 1,748.95 | 0.3M |
| 2024-02-21 | 1,750.05 | 1,755.75 | 1,715.00 | 1,729.90 | 0.3M |
| 2024-02-20 | 1,786.00 | 1,790.00 | 1,730.05 | 1,747.05 | 0.3M |
| 2024-02-19 | 1,808.00 | 1,830.90 | 1,779.70 | 1,785.90 | 0.3M |
| 2024-02-16 | 1,727.95 | 1,793.00 | 1,715.00 | 1,785.90 | 0.5M |
| 2024-02-15 | 1,700.00 | 1,717.20 | 1,678.05 | 1,707.65 | 0.5M |
| 2024-02-14 | 1,699.95 | 1,715.95 | 1,683.25 | 1,696.10 | 0.1M |
| 2024-02-13 | 1,667.40 | 1,734.25 | 1,645.60 | 1,708.90 | 0.5M |
| 2024-02-12 | 1,635.00 | 1,699.90 | 1,629.60 | 1,667.40 | 0.3M |
| 2024-02-09 | 1,680.00 | 1,682.80 | 1,634.45 | 1,643.85 | 0.1M |
| 2024-02-08 | 1,765.00 | 1,771.00 | 1,663.80 | 1,670.60 | 0.4M |
| 2024-02-07 | 1,764.00 | 1,788.50 | 1,741.75 | 1,759.95 | 0.3M |
| 2024-02-06 | 1,670.00 | 1,812.80 | 1,667.00 | 1,744.35 | 1.7M |
| 2024-02-05 | 1,624.00 | 1,675.00 | 1,608.55 | 1,666.80 | 0.3M |
| 2024-02-02 | 1,631.25 | 1,650.70 | 1,572.20 | 1,637.25 | 0.2M |
| 2024-02-01 | 1,635.00 | 1,651.05 | 1,612.05 | 1,631.25 | 0.2M |
| 2024-01-31 | 1,580.00 | 1,641.00 | 1,580.00 | 1,632.40 | 0.3M |
| 2024-01-30 | 1,585.00 | 1,611.00 | 1,545.20 | 1,586.90 | 0.1M |
| 2024-01-29 | 1,565.00 | 1,589.80 | 1,554.05 | 1,581.75 | 0.2M |
| 2024-01-25 | 1,615.90 | 1,617.95 | 1,545.60 | 1,558.65 | 0.3M |
| 2024-01-24 | 1,589.00 | 1,615.00 | 1,574.55 | 1,610.50 | 0.3M |
| 2024-01-23 | 1,584.00 | 1,603.50 | 1,560.05 | 1,582.10 | 0.4M |
| 2024-01-20 | 1,602.80 | 1,615.85 | 1,547.00 | 1,580.00 | 0.3M |
| 2024-01-19 | 1,566.10 | 1,616.00 | 1,552.60 | 1,603.50 | 0.3M |
| 2024-01-18 | 1,552.35 | 1,576.00 | 1,538.65 | 1,565.05 | 0.2M |
| 2024-01-17 | 1,544.00 | 1,572.00 | 1,512.15 | 1,567.30 | 0.2M |
| 2024-01-16 | 1,558.00 | 1,560.00 | 1,532.30 | 1,555.75 | 0.2M |
| 2024-01-15 | 1,510.05 | 1,559.95 | 1,510.05 | 1,555.55 | 1.0M |
| 2024-01-12 | 1,609.80 | 1,616.80 | 1,450.00 | 1,503.80 | 2.1M |
| 2024-01-11 | 1,612.95 | 1,628.00 | 1,590.40 | 1,605.65 | 0.3M |
| 2024-01-10 | 1,660.00 | 1,660.00 | 1,602.00 | 1,608.40 | 0.3M |
| 2024-01-09 | 1,687.40 | 1,690.85 | 1,643.75 | 1,658.40 | 0.6M |
| 2024-01-08 | 1,674.45 | 1,697.50 | 1,650.00 | 1,660.00 | 0.2M |
| 2024-01-05 | 1,707.45 | 1,714.45 | 1,656.15 | 1,674.45 | 0.3M |
| 2024-01-04 | 1,708.05 | 1,720.75 | 1,682.00 | 1,696.00 | 0.2M |
| 2024-01-03 | 1,723.00 | 1,742.60 | 1,700.20 | 1,708.05 | 0.3M |
| 2024-01-02 | 1,672.20 | 1,728.00 | 1,666.70 | 1,720.20 | 0.4M |
| 2024-01-01 | 1,684.50 | 1,702.90 | 1,670.30 | 1,674.55 | 0.1M |