42,652.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 26,856.45 | 26,867.94 | 26,856.45 | 26,860.01 | 0.0M |
| 2023-12-27 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2023-12-26 | 26,650.00 | 26,790.00 | 26,350.01 | 26,790.00 | 0.0M |
| 2023-12-22 | 26,870.00 | 27,033.65 | 26,870.00 | 26,937.98 | 0.0M |
| 2023-12-21 | 27,385.00 | 27,385.00 | 27,160.00 | 27,244.45 | 0.0M |
| 2023-12-20 | 27,730.00 | 27,838.51 | 27,514.00 | 27,519.23 | 0.0M |
| 2023-12-19 | 27,780.01 | 27,780.01 | 27,780.01 | 27,780.01 | 0.0M |
| 2023-12-18 | 28,000.00 | 28,000.00 | 27,780.00 | 27,780.00 | 0.0M |
| 2023-12-15 | 27,700.00 | 27,940.00 | 27,551.00 | 27,685.00 | 0.0M |
| 2023-12-14 | 28,139.00 | 28,139.00 | 27,510.00 | 27,536.36 | 0.0M |
| 2023-12-13 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.0M |
| 2023-12-11 | 28,000.00 | 28,168.00 | 28,000.00 | 28,140.00 | 0.0M |
| 2023-12-08 | 27,000.01 | 27,567.23 | 27,000.01 | 27,491.83 | 0.0M |
| 2023-12-07 | 27,112.52 | 27,112.52 | 27,112.52 | 27,112.52 | 0.0M |
| 2023-12-06 | 27,120.00 | 27,206.99 | 27,119.92 | 27,206.99 | 0.0M |
| 2023-12-05 | 27,595.62 | 27,650.00 | 27,595.62 | 27,650.00 | 0.0M |
| 2023-12-04 | 27,820.00 | 28,035.00 | 27,820.00 | 27,913.26 | 0.0M |
| 2023-12-01 | 28,000.00 | 28,530.00 | 27,865.00 | 28,414.00 | 0.0M |
| 2023-11-30 | 27,800.01 | 27,801.01 | 27,800.01 | 27,801.01 | 0.0M |
| 2023-11-29 | 27,665.00 | 27,873.00 | 27,665.00 | 27,873.00 | 0.0M |
| 2023-11-28 | 27,485.00 | 27,485.00 | 27,220.00 | 27,220.00 | 0.0M |
| 2023-11-27 | 26,500.00 | 27,511.00 | 26,500.00 | 27,511.00 | 0.0M |
| 2023-11-24 | 26,240.00 | 26,420.00 | 26,220.00 | 26,310.00 | 0.0M |
| 2023-11-22 | 26,345.00 | 26,350.01 | 26,250.00 | 26,250.00 | 0.0M |
| 2023-11-21 | 25,518.00 | 25,518.00 | 25,518.00 | 25,518.00 | 0.0M |
| 2023-11-17 | 25,200.00 | 25,210.00 | 25,100.00 | 25,130.00 | 0.0M |
| 2023-11-16 | 25,137.00 | 25,250.00 | 24,900.00 | 25,250.00 | 0.0M |
| 2023-11-15 | 25,040.00 | 25,055.00 | 24,935.00 | 24,935.00 | 0.0M |
| 2023-11-14 | 25,000.00 | 25,215.00 | 24,768.09 | 24,850.00 | 0.0M |
| 2023-11-13 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0M |
| 2023-11-10 | 24,197.39 | 24,204.11 | 24,197.39 | 24,204.11 | 0.0M |
| 2023-11-09 | 23,949.00 | 23,949.00 | 23,661.01 | 23,940.00 | 0.0M |
| 2023-11-08 | 23,900.00 | 23,949.00 | 23,900.00 | 23,949.00 | 0.0M |
| 2023-11-07 | 24,055.00 | 24,240.53 | 24,040.00 | 24,080.00 | 0.0M |
| 2023-11-06 | 24,285.00 | 24,285.00 | 23,915.00 | 24,089.38 | 0.0M |
| 2023-11-03 | 23,350.00 | 24,240.00 | 23,350.00 | 24,205.00 | 0.0M |
| 2023-11-01 | 21,916.00 | 23,350.00 | 21,916.00 | 23,089.71 | 0.0M |
| 2023-10-31 | 22,259.99 | 22,698.00 | 22,259.99 | 22,463.00 | 0.0M |
| 2023-10-30 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2023-10-27 | 21,752.00 | 21,752.00 | 21,752.00 | 21,752.00 | 0.0M |
| 2023-10-26 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 0.0M |
| 2023-10-23 | 21,445.00 | 21,553.00 | 21,445.00 | 21,530.00 | 0.0M |
| 2023-10-20 | 21,346.58 | 21,346.58 | 20,921.78 | 21,150.00 | 0.0M |
| 2023-10-19 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.0M |
| 2023-10-18 | 22,195.00 | 22,200.00 | 22,071.00 | 22,200.00 | 0.0M |
| 2023-10-16 | 22,199.00 | 22,300.00 | 22,071.00 | 22,071.00 | 0.0M |
| 2023-10-13 | 21,780.00 | 22,127.48 | 21,734.41 | 22,127.48 | 0.0M |
| 2023-10-12 | 22,050.00 | 22,128.00 | 22,050.00 | 22,128.00 | 0.0M |
| 2023-10-11 | 22,435.00 | 22,435.00 | 22,141.00 | 22,144.00 | 0.0M |
| 2023-10-10 | 23,000.00 | 23,000.00 | 22,630.00 | 22,630.00 | 0.0M |
| 2023-10-06 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0M |
| 2023-10-05 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2023-10-04 | 22,023.00 | 22,039.55 | 22,023.00 | 22,039.55 | 0.0M |
| 2023-10-03 | 21,875.00 | 21,875.00 | 21,850.00 | 21,855.00 | 0.0M |
| 2023-10-02 | 22,225.00 | 22,225.00 | 22,117.00 | 22,117.00 | 0.0M |
| 2023-09-29 | 22,600.00 | 22,600.00 | 21,935.01 | 22,100.00 | 0.0M |
| 2023-09-28 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-09-27 | 22,331.50 | 22,331.50 | 22,250.00 | 22,250.00 | 0.0M |
| 2023-09-26 | 22,200.00 | 22,200.00 | 22,183.00 | 22,183.00 | 0.0M |
| 2023-09-25 | 22,495.00 | 22,495.00 | 22,470.00 | 22,479.77 | 0.0M |
| 2023-09-22 | 22,200.00 | 22,350.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-09-21 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2023-09-20 | 22,956.63 | 22,956.63 | 22,956.63 | 22,956.63 | 0.0M |
| 2023-09-19 | 22,995.00 | 23,035.00 | 22,866.00 | 22,866.00 | 0.0M |
| 2023-09-18 | 23,707.00 | 23,750.00 | 23,707.00 | 23,740.00 | 0.0M |
| 2023-09-15 | 23,726.12 | 23,780.00 | 23,726.12 | 23,738.00 | 0.0M |
| 2023-09-14 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-09-13 | 23,680.00 | 23,999.00 | 23,680.00 | 23,999.00 | 0.0M |
| 2023-09-12 | 24,181.00 | 24,181.00 | 24,056.41 | 24,120.00 | 0.0M |
| 2023-09-11 | 24,615.45 | 24,620.00 | 24,511.00 | 24,620.00 | 0.0M |
| 2023-09-08 | 25,099.00 | 25,099.00 | 25,099.00 | 25,099.00 | 0.0M |
| 2023-09-07 | 25,000.00 | 25,415.00 | 25,000.00 | 25,246.50 | 0.0M |
| 2023-09-06 | 24,960.00 | 25,099.99 | 24,898.00 | 24,984.99 | 0.0M |
| 2023-09-05 | 24,300.00 | 25,198.99 | 24,300.00 | 25,195.00 | 0.0M |
| 2023-09-01 | 23,500.01 | 24,130.00 | 23,500.01 | 24,100.00 | 0.0M |
| 2023-08-31 | 23,100.00 | 23,500.00 | 23,000.01 | 23,455.00 | 0.0M |
| 2023-08-30 | 22,323.51 | 22,475.00 | 22,252.00 | 22,468.36 | 0.0M |
| 2023-08-29 | 21,100.00 | 21,981.79 | 21,100.00 | 21,968.50 | 0.0M |
| 2023-08-28 | 20,757.00 | 20,757.00 | 20,729.15 | 20,729.15 | 0.0M |
| 2023-08-25 | 20,310.00 | 20,760.00 | 20,300.00 | 20,730.00 | 0.0M |
| 2023-08-24 | 20,707.00 | 20,707.00 | 20,605.00 | 20,605.00 | 0.0M |
| 2023-08-23 | 21,257.00 | 21,370.00 | 21,093.11 | 21,135.00 | 0.0M |
| 2023-08-21 | 20,525.00 | 20,743.53 | 20,525.00 | 20,743.53 | 0.0M |
| 2023-08-18 | 20,401.00 | 20,418.00 | 20,350.00 | 20,400.00 | 0.0M |
| 2023-08-17 | 21,100.00 | 21,100.00 | 20,744.53 | 20,744.53 | 0.0M |
| 2023-08-16 | 21,735.00 | 21,735.00 | 21,316.54 | 21,316.54 | 0.0M |
| 2023-08-15 | 22,034.00 | 22,067.00 | 21,935.11 | 21,935.11 | 0.0M |
| 2023-08-14 | 21,899.00 | 21,899.00 | 21,899.00 | 21,899.00 | 0.0M |
| 2023-08-11 | 23,080.00 | 23,400.00 | 22,630.00 | 22,680.00 | 0.0M |
| 2023-08-10 | 23,092.70 | 23,500.00 | 23,090.18 | 23,500.00 | 0.0M |
| 2023-08-08 | 23,080.00 | 23,080.00 | 22,640.00 | 22,691.00 | 0.0M |
| 2023-08-07 | 22,309.10 | 23,243.00 | 22,309.10 | 23,150.00 | 0.0M |
| 2023-08-04 | 22,030.00 | 22,384.00 | 22,030.00 | 22,384.00 | 0.0M |
| 2023-08-03 | 21,215.00 | 22,800.00 | 20,789.71 | 22,784.96 | 0.0M |
| 2023-08-02 | 20,000.00 | 20,100.00 | 19,750.00 | 19,926.00 | 0.0M |
| 2023-08-01 | 20,330.00 | 20,480.00 | 20,330.00 | 20,430.00 | 0.0M |
| 2023-07-31 | 20,830.00 | 20,830.00 | 20,550.00 | 20,555.00 | 0.0M |
| 2023-07-28 | 19,970.00 | 20,440.00 | 19,875.00 | 20,440.00 | 0.0M |
| 2023-07-27 | 20,280.00 | 20,280.00 | 19,801.00 | 19,801.00 | 0.0M |
| 2023-07-26 | 19,846.00 | 20,000.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2023-07-25 | 20,327.57 | 20,659.19 | 20,273.23 | 20,659.19 | 0.0M |
| 2023-07-24 | 20,640.00 | 20,640.00 | 20,399.99 | 20,400.00 | 0.0M |
| 2023-07-21 | 20,410.01 | 20,800.00 | 20,410.01 | 20,724.45 | 0.0M |
| 2023-07-20 | 20,399.00 | 20,449.88 | 20,255.00 | 20,270.00 | 0.0M |
| 2023-07-19 | 20,380.00 | 20,540.00 | 20,355.00 | 20,450.00 | 0.0M |
| 2023-07-18 | 19,874.50 | 20,086.00 | 19,780.00 | 20,086.00 | 0.0M |
| 2023-07-17 | 19,392.40 | 19,740.00 | 19,392.40 | 19,681.30 | 0.0M |
| 2023-07-14 | 19,015.00 | 19,249.99 | 19,015.00 | 19,249.99 | 0.0M |
| 2023-07-13 | 19,380.00 | 19,479.99 | 19,380.00 | 19,449.99 | 0.0M |
| 2023-07-12 | 19,151.13 | 19,400.00 | 19,058.00 | 19,272.00 | 0.0M |
| 2023-07-11 | 18,743.11 | 19,300.00 | 18,743.11 | 19,215.00 | 0.0M |
| 2023-07-10 | 19,000.00 | 19,010.01 | 18,240.00 | 18,607.40 | 0.0M |
| 2023-07-07 | 20,015.00 | 20,015.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-07-06 | 20,510.00 | 20,510.00 | 19,850.00 | 19,880.63 | 0.0M |
| 2023-07-05 | 20,125.00 | 20,993.00 | 20,125.00 | 20,926.78 | 0.0M |
| 2023-07-03 | 20,200.00 | 20,246.71 | 20,200.00 | 20,246.71 | 0.0M |
| 2023-06-30 | 20,750.00 | 20,750.00 | 20,544.00 | 20,544.00 | 0.0M |
| 2023-06-29 | 20,259.00 | 20,259.00 | 20,173.00 | 20,173.00 | 0.0M |
| 2023-06-28 | 20,515.00 | 20,515.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-06-27 | 19,847.50 | 19,994.25 | 19,847.25 | 19,994.25 | 0.0M |
| 2023-06-26 | 19,985.00 | 19,985.00 | 19,820.00 | 19,847.50 | 0.0M |
| 2023-06-23 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-06-22 | 20,227.61 | 21,149.70 | 20,227.61 | 21,149.70 | 0.0M |
| 2023-06-21 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 0.0M |
| 2023-06-20 | 21,000.00 | 21,000.00 | 20,596.05 | 20,695.00 | 0.0M |
| 2023-06-19 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2023-06-16 | 20,550.00 | 20,600.00 | 20,375.00 | 20,375.00 | 0.0M |
| 2023-06-15 | 20,717.00 | 20,950.00 | 20,717.00 | 20,950.00 | 0.0M |
| 2023-06-14 | 20,760.00 | 20,785.00 | 20,579.50 | 20,770.00 | 0.0M |
| 2023-06-13 | 20,768.00 | 20,830.00 | 20,717.00 | 20,790.53 | 0.0M |
| 2023-06-09 | 20,800.00 | 20,929.00 | 20,800.00 | 20,920.00 | 0.0M |
| 2023-06-08 | 20,920.00 | 21,115.10 | 20,880.00 | 20,880.00 | 0.0M |
| 2023-06-07 | 21,100.00 | 21,100.00 | 21,067.00 | 21,067.00 | 0.0M |
| 2023-06-06 | 22,332.38 | 22,332.38 | 21,755.00 | 21,960.11 | 0.0M |
| 2023-06-02 | 22,238.00 | 22,238.00 | 21,755.00 | 22,005.00 | 0.0M |
| 2023-06-01 | 22,280.00 | 22,280.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-05-31 | 22,415.49 | 22,415.49 | 21,880.83 | 22,015.00 | 0.0M |
| 2023-05-30 | 22,444.00 | 22,444.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2023-05-26 | 22,815.00 | 22,850.00 | 22,600.01 | 22,630.00 | 0.0M |
| 2023-05-25 | 22,850.00 | 22,850.00 | 22,435.00 | 22,435.00 | 0.0M |
| 2023-05-24 | 23,150.00 | 23,150.00 | 22,500.01 | 22,850.00 | 0.0M |
| 2023-05-23 | 24,300.00 | 24,300.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2023-05-22 | 24,270.00 | 24,344.00 | 23,945.00 | 23,970.23 | 0.0M |
| 2023-05-19 | 22,668.02 | 22,668.02 | 22,668.02 | 22,668.02 | 0.0M |
| 2023-05-18 | 23,335.00 | 23,607.00 | 23,335.00 | 23,586.00 | 0.0M |
| 2023-05-17 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2023-05-16 | 22,357.00 | 22,357.00 | 22,357.00 | 22,357.00 | 0.0M |
| 2023-05-15 | 22,864.80 | 22,864.80 | 22,599.00 | 22,599.00 | 0.0M |
| 2023-05-12 | 22,270.00 | 22,270.00 | 22,270.00 | 22,270.00 | 0.0M |
| 2023-05-10 | 23,020.00 | 23,020.00 | 22,896.00 | 22,896.00 | 0.0M |
| 2023-05-09 | 22,317.00 | 22,355.00 | 22,135.11 | 22,135.11 | 0.0M |
| 2023-05-08 | 22,290.00 | 22,849.98 | 22,290.00 | 22,849.00 | 0.0M |
| 2023-05-05 | 22,230.13 | 22,230.13 | 22,220.00 | 22,220.00 | 0.0M |
| 2023-05-04 | 23,605.00 | 23,605.00 | 21,912.00 | 21,912.00 | 0.0M |
| 2023-05-03 | 22,697.00 | 23,090.00 | 22,697.00 | 22,730.00 | 0.0M |
| 2023-05-02 | 22,550.00 | 22,699.00 | 22,550.00 | 22,697.00 | 0.0M |
| 2023-04-28 | 23,135.00 | 23,135.00 | 22,999.99 | 23,045.60 | 0.0M |
| 2023-04-27 | 22,400.00 | 22,420.00 | 22,330.00 | 22,330.00 | 0.0M |
| 2023-04-26 | 22,665.00 | 22,665.00 | 22,665.00 | 22,665.00 | 0.0M |
| 2023-04-25 | 22,200.02 | 22,275.76 | 22,200.02 | 22,275.76 | 0.0M |
| 2023-04-21 | 23,165.00 | 23,200.00 | 22,956.17 | 23,200.00 | 0.0M |
| 2023-04-20 | 23,340.00 | 23,625.00 | 23,045.84 | 23,197.00 | 0.0M |
| 2023-04-19 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-04-18 | 23,849.00 | 23,900.00 | 23,840.00 | 23,840.00 | 0.0M |
| 2023-04-14 | 23,480.00 | 23,500.00 | 23,382.50 | 23,382.50 | 0.0M |
| 2023-04-13 | 23,316.20 | 23,380.01 | 23,276.99 | 23,310.00 | 0.0M |
| 2023-04-12 | 22,620.00 | 22,660.00 | 22,620.00 | 22,660.00 | 0.0M |
| 2023-04-11 | 23,200.01 | 23,330.00 | 23,200.01 | 23,310.00 | 0.0M |
| 2023-04-10 | 22,159.10 | 22,400.00 | 22,159.10 | 22,159.10 | 0.0M |
| 2023-04-05 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-04-04 | 23,700.00 | 23,816.00 | 23,668.00 | 23,668.00 | 0.0M |
| 2023-03-31 | 23,000.00 | 23,291.82 | 23,000.00 | 23,291.82 | 0.0M |
| 2023-03-30 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 0.0M |
| 2023-03-29 | 22,091.92 | 22,091.92 | 22,020.00 | 22,020.00 | 0.0M |
| 2023-03-28 | 21,735.00 | 21,800.00 | 21,735.00 | 21,800.00 | 0.0M |
| 2023-03-21 | 22,782.00 | 22,782.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-03-17 | 22,022.01 | 22,022.01 | 22,022.01 | 22,022.01 | 0.0M |
| 2023-03-16 | 23,000.00 | 23,100.00 | 22,730.00 | 22,794.00 | 0.0M |
| 2023-03-15 | 22,080.00 | 22,200.00 | 22,053.14 | 22,200.00 | 0.0M |
| 2023-03-14 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0M |
| 2023-03-13 | 22,160.00 | 22,160.00 | 22,125.00 | 22,125.00 | 0.0M |
| 2023-03-10 | 21,300.00 | 21,700.00 | 21,300.00 | 21,700.00 | 0.0M |
| 2023-03-09 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0M |
| 2023-03-08 | 22,555.00 | 22,555.00 | 22,410.00 | 22,410.00 | 0.0M |
| 2023-03-07 | 22,572.60 | 22,725.50 | 22,572.60 | 22,725.00 | 0.0M |
| 2023-03-06 | 22,737.99 | 22,874.00 | 22,590.00 | 22,590.00 | 0.0M |
| 2023-03-03 | 21,850.00 | 21,959.25 | 21,670.00 | 21,900.00 | 0.0M |
| 2023-03-02 | 21,933.03 | 22,030.00 | 21,900.00 | 22,030.00 | 0.0M |
| 2023-03-01 | 21,980.00 | 21,980.00 | 21,600.01 | 21,900.00 | 0.0M |
| 2023-02-28 | 21,935.00 | 22,304.00 | 21,935.00 | 22,304.00 | 0.0M |
| 2023-02-27 | 21,633.00 | 21,633.00 | 21,633.00 | 21,633.00 | 0.0M |
| 2023-02-24 | 21,152.00 | 21,275.00 | 21,152.00 | 21,275.00 | 0.0M |
| 2023-02-23 | 20,650.00 | 20,930.00 | 20,614.00 | 20,903.86 | 0.0M |
| 2023-02-22 | 20,350.01 | 20,630.00 | 20,350.01 | 20,560.00 | 0.0M |
| 2023-02-21 | 20,199.99 | 20,430.11 | 20,199.99 | 20,430.11 | 0.0M |
| 2023-02-16 | 21,370.00 | 21,370.00 | 20,815.11 | 20,815.11 | 0.0M |
| 2023-02-15 | 21,172.74 | 21,557.00 | 21,172.74 | 21,555.31 | 0.0M |
| 2023-02-14 | 20,913.25 | 20,913.25 | 20,913.25 | 20,913.25 | 0.0M |
| 2023-02-13 | 20,734.00 | 20,780.11 | 20,710.00 | 20,710.00 | 0.0M |
| 2023-02-10 | 20,985.00 | 20,985.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2023-02-08 | 22,170.00 | 22,375.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-02-07 | 21,771.00 | 21,900.00 | 21,771.00 | 21,900.00 | 0.0M |
| 2023-02-03 | 23,005.00 | 23,005.00 | 22,366.21 | 22,366.21 | 0.0M |
| 2023-02-02 | 23,423.99 | 23,423.99 | 22,559.57 | 22,559.57 | 0.0M |
| 2023-02-01 | 22,097.28 | 22,097.28 | 22,097.28 | 22,097.28 | 0.0M |
| 2023-01-31 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-01-30 | 22,380.00 | 22,400.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-01-27 | 22,500.00 | 23,000.00 | 22,500.00 | 22,969.65 | 0.0M |
| 2023-01-26 | 22,082.00 | 22,271.85 | 22,015.00 | 22,271.85 | 0.0M |
| 2023-01-25 | 20,550.00 | 21,300.00 | 20,550.00 | 21,185.00 | 0.0M |
| 2023-01-24 | 20,750.00 | 20,750.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2023-01-23 | 20,695.61 | 20,790.00 | 20,565.09 | 20,565.09 | 0.0M |
| 2023-01-20 | 20,600.00 | 20,689.17 | 20,262.51 | 20,619.12 | 0.0M |
| 2023-01-19 | 19,941.29 | 20,400.00 | 19,941.29 | 20,345.33 | 0.0M |
| 2023-01-18 | 20,353.12 | 20,353.12 | 19,850.00 | 20,125.00 | 0.0M |
| 2023-01-17 | 19,860.00 | 20,349.99 | 19,361.31 | 19,899.00 | 0.0M |
| 2023-01-16 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-01-13 | 19,381.00 | 20,453.00 | 19,381.00 | 20,211.01 | 0.0M |
| 2023-01-12 | 18,455.00 | 19,416.83 | 18,099.00 | 19,416.44 | 0.0M |
| 2023-01-11 | 17,449.00 | 17,647.30 | 17,256.91 | 17,647.30 | 0.0M |
| 2023-01-10 | 17,449.00 | 17,449.00 | 17,449.00 | 17,449.00 | 0.0M |
| 2023-01-09 | 17,300.00 | 17,500.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2023-01-06 | 16,600.00 | 16,750.00 | 16,600.00 | 16,750.00 | 0.0M |
| 2023-01-05 | 16,577.87 | 16,577.87 | 16,470.00 | 16,470.00 | 0.0M |
| 2023-01-04 | 16,085.00 | 16,300.00 | 16,085.00 | 16,126.06 | 0.0M |
| 2023-01-03 | 15,680.01 | 16,199.48 | 15,680.01 | 16,199.48 | 0.0M |