Mendus AB (IMMUN)

IMMUN
🏛️ スウェーデン →
6.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 4.45 4.54 4.16 4.29 0.7M
2021-12-29 3.95 4.50 3.95 4.45 2.1M
2021-12-28 4.05 4.15 3.81 3.95 1.5M
2021-12-27 3.55 4.07 3.51 4.04 1.1M
2021-12-23 3.66 3.87 3.35 3.43 0.5M
2021-12-22 3.40 3.66 3.40 3.59 0.7M
2021-12-21 3.15 3.59 3.06 3.33 3.3M
2021-12-20 3.24 3.29 3.09 3.23 0.4M
2021-12-17 3.25 3.27 3.04 3.27 1.2M
2021-12-16 3.41 3.60 3.24 3.25 0.6M
2021-12-15 3.39 3.51 3.33 3.41 0.4M
2021-12-14 3.59 3.68 3.39 3.39 0.5M
2021-12-13 4.00 4.00 3.51 3.51 0.9M
2021-12-10 3.78 4.10 3.69 3.73 1.1M
2021-12-09 3.75 3.92 3.75 3.83 0.2M
2021-12-08 3.78 4.20 3.73 3.75 1.3M
2021-12-07 3.90 3.90 3.69 3.78 1.5M
2021-12-06 4.20 4.22 3.62 3.68 3.5M
2021-12-03 3.60 4.28 3.39 3.99 4.7M
2021-12-02 4.97 4.97 4.70 4.84 0.3M
2021-12-01 5.25 5.25 4.92 4.97 0.5M
2021-11-30 4.97 5.28 4.75 5.25 0.5M
2021-11-29 4.95 5.25 4.65 4.97 0.5M
2021-11-26 5.10 5.10 4.77 4.95 0.3M
2021-11-25 4.90 5.15 4.82 5.04 0.3M
2021-11-24 4.99 5.15 4.81 4.90 0.2M
2021-11-23 4.95 4.99 4.80 4.99 0.1M
2021-11-22 5.15 5.61 4.79 4.95 0.8M
2021-11-19 5.00 5.29 4.80 5.08 0.5M
2021-11-18 5.44 5.49 5.04 5.05 0.6M
2021-11-17 5.53 5.72 4.80 5.44 1.9M
2021-11-16 5.97 6.34 5.28 5.47 1.6M
2021-11-15 4.86 5.97 4.60 5.90 2.7M
2021-11-12 4.50 4.90 4.40 4.54 1.5M
2021-11-11 4.61 4.61 4.35 4.46 0.3M
2021-11-10 4.55 4.73 4.51 4.60 0.3M
2021-11-09 4.18 4.68 4.03 4.50 0.8M
2021-11-08 4.28 4.38 4.10 4.20 0.3M
2021-11-05 3.80 4.40 3.80 4.28 0.8M
2021-11-04 3.59 3.94 3.39 3.76 0.9M
2021-11-03 3.61 3.70 3.45 3.59 0.2M
2021-11-02 3.60 3.69 3.57 3.61 0.1M
2021-11-01 3.60 3.75 3.42 3.56 0.3M
2021-10-29 3.48 3.60 3.30 3.60 0.2M
2021-10-28 3.50 3.60 3.17 3.48 0.4M
2021-10-27 3.51 3.62 3.33 3.50 0.3M
2021-10-26 3.64 3.65 3.32 3.51 0.4M
2021-10-25 3.80 3.80 3.42 3.64 0.6M
2021-10-22 3.80 4.00 3.66 3.76 0.1M
2021-10-21 3.80 3.90 3.63 3.80 0.3M
2021-10-20 3.76 3.90 3.76 3.80 0.2M
2021-10-19 4.04 4.04 3.75 3.75 0.0M
2021-10-18 3.96 4.07 3.96 3.98 0.1M
2021-10-15 4.15 4.19 3.93 3.96 0.1M
2021-10-14 4.10 4.18 3.97 4.15 0.1M
2021-10-13 3.90 4.11 3.90 4.03 0.3M
2021-10-12 3.72 3.94 3.61 3.89 0.3M
2021-10-11 3.77 3.77 3.64 3.72 0.1M
2021-10-08 3.76 3.79 3.61 3.77 0.2M
2021-10-07 3.75 3.90 3.70 3.76 0.2M
2021-10-06 3.90 3.90 3.73 3.75 0.2M
2021-10-05 3.98 3.98 3.88 3.88 0.1M
2021-10-04 3.94 3.99 3.85 3.85 0.1M
2021-10-01 4.00 4.00 3.92 3.92 0.1M
2021-09-30 4.07 4.07 3.92 4.00 0.2M
2021-09-29 4.14 4.16 4.01 4.07 0.1M
2021-09-28 4.15 4.17 4.05 4.14 0.1M
2021-09-27 4.22 4.24 4.13 4.20 0.1M
2021-09-24 4.24 4.26 4.14 4.20 0.1M
2021-09-23 4.26 4.30 4.19 4.24 0.2M
2021-09-22 4.10 4.33 4.05 4.29 0.3M
2021-09-21 4.19 4.19 4.06 4.12 0.2M
2021-09-20 4.32 4.32 4.04 4.20 0.4M
2021-09-17 4.33 4.42 4.25 4.32 0.3M
2021-09-16 4.40 4.45 4.24 4.34 0.1M
2021-09-15 4.47 4.58 4.29 4.35 0.5M
2021-09-14 4.60 4.66 4.42 4.47 0.1M
2021-09-13 4.79 4.79 4.54 4.60 0.2M
2021-09-10 4.68 4.71 4.47 4.64 0.5M
2021-09-09 4.46 4.68 4.43 4.57 0.2M
2021-09-08 4.65 4.80 4.40 4.46 0.3M
2021-09-07 4.80 4.82 4.65 4.68 0.2M
2021-09-06 4.82 4.90 4.71 4.80 0.2M
2021-09-03 4.95 5.05 4.76 4.82 0.5M
2021-09-02 4.71 5.15 4.57 4.93 1.3M
2021-09-01 4.68 4.76 4.50 4.53 0.5M
2021-08-31 4.25 4.68 4.20 4.68 1.1M
2021-08-30 4.26 4.30 4.21 4.25 0.1M
2021-08-27 4.20 4.30 4.15 4.26 0.4M
2021-08-26 4.34 4.34 4.16 4.20 0.3M
2021-08-25 4.25 4.38 4.15 4.38 0.2M
2021-08-24 4.26 4.28 4.19 4.21 0.2M
2021-08-23 4.29 4.40 4.21 4.25 0.3M
2021-08-20 4.34 4.34 4.23 4.29 0.3M
2021-08-19 4.47 4.47 4.29 4.34 0.3M
2021-08-18 4.62 4.70 4.41 4.47 0.2M
2021-08-17 4.55 4.72 4.52 4.62 0.2M
2021-08-16 4.71 4.77 4.50 4.55 0.3M
2021-08-13 4.57 4.80 4.42 4.71 0.9M
2021-08-12 4.44 4.58 4.40 4.57 0.2M
2021-08-11 4.34 4.47 4.30 4.44 0.3M
2021-08-10 4.28 4.37 4.28 4.34 0.2M
2021-08-09 4.28 4.38 4.23 4.30 0.3M
2021-08-06 4.23 4.35 4.23 4.28 0.2M
2021-08-05 4.27 4.50 4.23 4.33 0.4M
2021-08-04 4.31 4.37 4.26 4.29 0.2M
2021-08-03 4.41 4.48 4.26 4.31 0.3M
2021-08-02 4.57 4.65 4.34 4.41 0.6M
2021-07-30 4.62 4.62 4.33 4.57 0.4M
2021-07-29 4.59 4.62 4.42 4.49 0.2M
2021-07-28 4.70 4.83 4.52 4.59 1.0M
2021-07-27 4.29 4.72 4.29 4.70 1.3M
2021-07-26 4.40 4.43 4.28 4.28 0.3M
2021-07-23 4.21 4.33 4.21 4.30 0.1M
2021-07-22 4.23 4.23 4.11 4.20 0.2M
2021-07-21 4.21 4.29 4.15 4.19 0.1M
2021-07-20 4.26 4.27 4.21 4.21 0.1M
2021-07-19 4.27 4.33 4.23 4.23 0.1M
2021-07-16 4.32 4.34 4.25 4.28 0.2M
2021-07-15 4.33 4.34 4.25 4.32 0.2M
2021-07-14 4.35 4.40 4.30 4.31 0.1M
2021-07-13 4.35 4.39 4.32 4.35 0.2M
2021-07-12 4.43 4.43 4.31 4.35 0.2M
2021-07-09 4.37 4.50 4.30 4.30 0.3M
2021-07-08 4.40 4.56 4.33 4.37 0.3M
2021-07-07 4.43 4.46 4.36 4.38 0.3M
2021-07-06 4.54 4.54 4.41 4.43 0.2M
2021-07-05 4.45 4.60 4.36 4.54 0.4M
2021-07-02 4.30 4.45 4.30 4.45 0.5M
2021-07-01 4.27 4.38 4.24 4.25 0.2M
2021-06-30 4.28 4.49 4.26 4.27 0.3M
2021-06-29 4.27 4.33 4.24 4.25 0.4M
2021-06-28 4.45 4.47 4.25 4.27 0.6M
2021-06-24 4.20 4.41 4.20 4.38 0.5M
2021-06-23 4.40 4.40 4.22 4.23 0.5M
2021-06-22 4.32 4.40 4.26 4.29 0.6M
2021-06-21 4.50 4.55 4.31 4.32 1.9M
2021-06-18 4.25 4.50 4.25 4.35 3.7M
2021-06-17 4.50 4.64 4.20 4.58 0.2M
2021-06-16 4.60 4.66 4.50 4.51 0.2M
2021-06-15 4.71 4.74 4.55 4.64 0.3M
2021-06-14 4.76 4.82 4.70 4.73 0.2M
2021-06-11 4.80 5.00 4.71 4.76 0.3M
2021-06-10 4.82 4.96 4.75 4.81 0.2M
2021-06-09 4.90 4.92 4.81 4.81 0.1M
2021-06-08 5.04 5.04 4.87 4.90 0.1M
2021-06-07 4.87 5.03 4.81 5.01 0.3M
2021-06-04 4.93 4.93 4.81 4.87 0.2M
2021-06-03 5.00 5.00 4.75 4.95 0.3M
2021-06-02 5.07 5.15 4.93 5.00 0.3M
2021-06-01 4.93 5.13 4.93 5.07 0.2M
2021-05-31 4.87 4.95 4.87 4.90 0.1M
2021-05-28 4.85 4.90 4.83 4.87 0.2M
2021-05-27 4.94 4.96 4.82 4.86 0.2M
2021-05-26 5.01 5.21 4.87 4.94 0.2M
2021-05-25 5.05 5.09 4.96 5.01 0.2M
2021-05-24 5.08 5.09 5.00 5.05 0.1M
2021-05-21 5.14 5.14 5.03 5.04 0.1M
2021-05-20 5.09 5.28 5.06 5.14 0.1M
2021-05-19 5.18 5.28 5.05 5.07 0.3M
2021-05-18 5.35 5.39 5.10 5.18 0.6M
2021-05-17 5.37 5.40 5.24 5.35 0.1M
2021-05-14 5.50 5.64 5.30 5.37 0.1M
2021-05-12 5.25 5.79 5.18 5.37 0.2M
2021-05-11 5.40 5.45 5.13 5.25 0.3M
2021-05-10 5.60 5.68 5.20 5.31 0.4M
2021-05-07 5.21 5.50 5.20 5.50 0.3M
2021-05-06 5.23 5.45 5.15 5.20 0.4M
2021-05-05 5.20 5.38 5.06 5.23 0.5M
2021-05-04 5.19 5.32 5.02 5.17 0.6M
2021-05-03 5.79 5.98 5.31 5.32 0.7M
2021-04-30 5.15 5.65 5.15 5.50 0.6M
2021-04-29 5.00 5.28 4.94 5.10 0.6M
2021-04-28 5.14 5.15 4.90 4.93 0.8M
2021-04-27 5.37 5.37 4.99 5.10 0.9M
2021-04-26 5.37 5.61 5.25 5.36 0.2M
2021-04-23 5.42 5.43 5.15 5.37 0.4M
2021-04-22 5.79 6.10 5.21 5.22 0.9M
2021-04-21 5.62 5.95 5.54 5.57 0.2M
2021-04-20 5.99 5.99 5.60 5.62 0.2M
2021-04-19 5.90 6.09 5.73 5.87 0.3M
2021-04-16 6.00 6.29 5.84 5.89 0.3M
2021-04-15 6.15 6.33 5.86 5.97 0.5M
2021-04-14 5.54 6.10 5.36 6.10 0.8M
2021-04-13 5.60 5.67 5.36 5.54 0.6M
2021-04-12 5.66 5.91 5.56 5.61 0.3M
2021-04-09 5.71 5.87 5.69 5.72 0.2M
2021-04-08 5.85 5.92 5.68 5.71 0.4M
2021-04-07 5.93 6.00 5.81 5.85 0.4M
2021-04-06 6.00 6.32 5.70 5.70 0.5M
2021-04-01 5.97 6.01 5.89 6.00 0.2M
2021-03-31 6.06 6.13 5.93 5.97 0.4M
2021-03-30 6.15 6.19 6.01 6.08 0.2M
2021-03-29 6.21 6.21 6.10 6.10 0.1M
2021-03-26 6.10 6.23 6.10 6.19 0.2M
2021-03-25 6.21 6.26 6.00 6.01 0.5M
2021-03-24 6.55 6.62 6.21 6.21 0.5M
2021-03-23 6.80 6.80 6.53 6.55 0.1M
2021-03-22 6.56 6.80 6.55 6.66 0.2M
2021-03-19 6.70 6.70 6.55 6.56 0.3M
2021-03-18 6.80 6.82 6.70 6.72 0.2M
2021-03-17 6.90 6.90 6.70 6.79 0.2M
2021-03-16 6.90 6.94 6.65 6.90 0.2M
2021-03-15 6.80 6.93 6.75 6.90 0.2M
2021-03-12 6.87 6.87 6.70 6.71 0.2M
2021-03-11 6.78 6.93 6.75 6.88 0.1M
2021-03-10 6.97 6.97 6.68 6.77 0.6M
2021-03-09 6.96 7.00 6.82 6.97 0.1M
2021-03-08 6.89 7.12 6.84 6.97 0.1M
2021-03-05 7.14 7.14 6.89 6.89 0.1M
2021-03-04 6.98 7.10 6.96 7.07 0.1M
2021-03-03 7.06 7.09 6.96 6.96 0.1M
2021-03-02 7.06 7.13 7.01 7.07 0.2M
2021-03-01 7.19 7.26 7.04 7.15 0.2M
2021-02-26 7.08 7.17 6.92 7.17 0.2M
2021-02-25 7.12 7.17 7.01 7.06 0.2M
2021-02-24 7.36 7.36 7.06 7.12 0.2M
2021-02-23 7.50 7.70 7.12 7.37 0.4M
2021-02-22 7.88 7.88 7.32 7.45 1.2M
2021-02-19 7.39 7.39 6.93 7.17 0.6M
2021-02-18 6.90 7.00 6.61 6.88 0.5M
2021-02-17 7.22 7.23 6.97 7.04 0.3M
2021-02-16 7.21 7.25 7.08 7.22 0.1M
2021-02-15 7.11 7.28 7.06 7.24 0.3M
2021-02-12 7.05 7.17 6.99 7.17 0.4M
2021-02-11 7.12 7.12 7.02 7.08 0.1M
2021-02-10 7.16 7.16 7.04 7.12 0.1M
2021-02-09 7.20 7.27 7.03 7.16 0.2M
2021-02-08 7.19 7.22 7.02 7.20 0.2M
2021-02-05 7.25 7.34 7.11 7.19 0.3M
2021-02-04 7.50 7.50 7.14 7.25 0.5M
2021-02-03 7.01 7.39 6.98 7.30 0.4M
2021-02-02 7.13 7.38 7.01 7.10 0.2M
2021-02-01 7.10 7.12 7.00 7.10 0.2M
2021-01-29 7.46 7.46 7.02 7.12 0.2M
2021-01-28 7.37 7.41 7.00 7.12 0.5M
2021-01-27 7.58 7.70 7.30 7.35 0.5M
2021-01-26 8.00 8.03 7.30 7.50 1.5M
2021-01-25 7.10 7.29 6.99 7.00 0.2M
2021-01-22 7.01 7.32 6.99 7.10 0.4M
2021-01-21 7.20 7.36 7.01 7.01 0.5M
2021-01-20 7.15 7.25 7.04 7.20 0.3M
2021-01-19 7.24 7.24 6.95 7.04 0.4M
2021-01-18 7.29 7.30 7.08 7.13 0.3M
2021-01-15 7.50 7.50 7.24 7.29 0.2M
2021-01-14 7.29 7.58 7.24 7.46 0.3M
2021-01-13 7.46 7.46 7.20 7.28 0.3M
2021-01-12 7.28 7.45 7.16 7.45 0.3M
2021-01-11 7.70 7.70 7.21 7.28 0.3M
2021-01-08 7.60 7.62 7.50 7.50 0.4M
2021-01-07 8.00 8.10 7.51 7.63 0.5M
2021-01-05 8.26 8.46 7.81 7.88 0.4M
2021-01-04 8.99 8.99 8.06 8.20 1.9M