Mena Transport PCL (MENA)

MENA
🏛️ タイ →
0.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 1.90 1.91 1.88 1.88 3.6M
2021-12-29 1.93 1.94 1.89 1.90 5.8M
2021-12-28 1.88 1.95 1.88 1.93 13.2M
2021-12-27 1.87 1.92 1.87 1.88 5.8M
2021-12-24 1.93 1.94 1.87 1.87 16.1M
2021-12-23 1.95 2.02 1.91 1.92 31.6M
2021-12-22 2.06 2.12 1.97 1.97 94.2M
2021-12-21 1.92 2.06 1.92 2.00 120.9M
2021-12-20 1.97 1.97 1.90 1.90 24.6M
2021-12-17 1.86 2.00 1.85 1.99 70.6M
2021-12-16 1.84 1.86 1.84 1.84 3.7M
2021-12-15 1.85 1.90 1.83 1.83 10.9M
2021-12-14 1.83 1.87 1.82 1.83 4.9M
2021-12-13 1.83 1.85 1.83 1.83 1.9M
2021-12-09 1.84 1.85 1.83 1.83 0.8M
2021-12-08 1.84 1.86 1.83 1.83 1.3M
2021-12-07 1.84 1.86 1.82 1.83 1.7M
2021-12-03 1.83 1.87 1.83 1.84 3.1M
2021-12-02 1.81 1.84 1.81 1.83 1.1M
2021-12-01 1.78 1.88 1.75 1.81 8.1M
2021-11-30 1.85 1.87 1.75 1.79 6.3M
2021-11-29 1.86 1.88 1.84 1.84 3.7M
2021-11-26 1.90 1.90 1.86 1.87 4.0M
2021-11-25 1.88 1.94 1.88 1.91 10.3M
2021-11-24 1.90 1.90 1.88 1.88 1.6M
2021-11-23 1.87 1.92 1.87 1.88 5.1M
2021-11-22 1.88 1.89 1.86 1.87 1.8M
2021-11-19 1.91 1.91 1.87 1.88 2.4M
2021-11-18 1.86 1.91 1.85 1.90 6.6M
2021-11-17 1.86 1.88 1.85 1.86 2.2M
2021-11-16 1.89 1.89 1.82 1.85 13.4M
2021-11-15 1.93 1.93 1.88 1.91 4.2M
2021-11-12 1.95 1.95 1.93 1.93 1.9M
2021-11-11 1.96 1.96 1.93 1.94 5.6M
2021-11-10 1.97 1.97 1.95 1.95 1.6M
2021-11-09 1.96 1.98 1.94 1.95 4.8M
2021-11-08 1.89 1.97 1.88 1.97 31.7M
2021-11-05 1.91 1.91 1.88 1.89 1.8M
2021-11-04 1.90 1.92 1.87 1.90 2.4M
2021-11-03 1.96 1.98 1.88 1.90 12.3M
2021-11-02 1.95 1.97 1.91 1.92 6.1M
2021-11-01 1.98 2.00 1.92 1.97 10.6M
2021-10-29 1.98 2.00 1.97 1.98 2.1M
2021-10-28 1.99 2.02 1.98 1.98 4.6M
2021-10-27 1.99 2.04 1.97 1.99 13.1M
2021-10-26 2.02 2.02 1.98 1.98 2.6M
2021-10-25 1.99 2.04 1.96 1.99 7.6M
2021-10-21 2.00 2.00 1.98 1.99 4.0M
2021-10-20 2.00 2.00 1.96 1.98 3.6M
2021-10-19 2.00 2.00 1.96 1.97 6.5M
2021-10-18 2.02 2.02 1.99 2.00 3.5M
2021-10-15 2.04 2.06 1.98 2.00 9.5M
2021-10-14 2.02 2.06 2.02 2.04 3.1M
2021-10-12 2.06 2.08 2.02 2.02 6.1M
2021-10-11 2.08 2.12 2.04 2.04 15.1M
2021-10-08 2.00 2.08 1.98 2.06 32.1M
2021-10-07 2.00 2.04 1.99 2.00 17.9M
2021-10-06 2.00 2.00 1.97 1.98 11.3M
2021-10-05 1.96 2.00 1.93 2.00 28.4M
2021-10-04 1.85 1.95 1.85 1.94 19.6M
2021-10-01 1.87 1.87 1.82 1.85 19.5M
2021-09-30 2.02 2.02 1.88 1.89 40.6M
2021-09-29 2.00 2.02 1.99 2.00 9.8M
2021-09-28 2.02 2.06 1.98 1.99 35.6M
2021-09-27 2.20 2.28 2.00 2.00 169.2M
2021-09-23 2.08 2.18 2.02 2.14 141.4M
2021-09-22 1.98 2.10 1.97 2.06 39.1M
2021-09-21 1.97 1.98 1.93 1.97 7.5M
2021-09-20 2.02 2.06 1.88 1.97 29.6M
2021-09-17 1.98 2.04 1.98 2.00 17.3M
2021-09-16 1.99 1.99 1.97 1.98 3.9M
2021-09-15 1.99 2.00 1.96 1.98 5.0M
2021-09-14 1.94 2.02 1.94 1.97 14.3M
2021-09-13 2.02 2.02 1.94 1.94 15.3M
2021-09-10 2.02 2.04 2.00 2.00 6.8M
2021-09-09 2.04 2.04 2.00 2.00 7.9M
2021-09-08 2.02 2.06 2.00 2.04 10.9M
2021-09-07 2.04 2.08 2.02 2.02 26.7M
2021-09-06 2.04 2.20 2.00 2.04 136.1M
2021-09-03 2.04 2.06 2.02 2.04 11.6M
2021-09-02 2.06 2.06 2.02 2.04 11.7M
2021-09-01 2.04 2.08 2.02 2.04 26.7M
2021-08-31 2.02 2.08 2.00 2.02 23.4M
2021-08-30 2.10 2.10 2.00 2.02 50.4M
2021-08-27 2.02 2.06 2.00 2.04 36.0M
2021-08-26 1.98 2.06 1.96 2.06 78.3M
2021-08-25 1.86 1.95 1.85 1.95 40.6M
2021-08-24 1.84 1.88 1.80 1.87 33.4M
2021-08-23 1.84 1.86 1.81 1.84 21.7M
2021-08-20 1.77 1.84 1.77 1.81 29.5M
2021-08-19 1.72 1.79 1.70 1.79 25.4M
2021-08-18 1.63 1.76 1.62 1.73 27.2M
2021-08-17 1.62 1.64 1.58 1.63 8.1M
2021-08-16 1.65 1.67 1.49 1.62 34.1M
2021-08-13 1.75 1.93 1.72 1.73 144.5M
2021-08-11 1.65 1.81 1.63 1.78 91.8M
2021-08-10 1.65 1.69 1.63 1.65 13.5M
2021-08-09 1.63 1.66 1.59 1.65 11.2M
2021-08-06 1.68 1.68 1.62 1.64 8.2M
2021-08-05 1.70 1.70 1.66 1.69 7.6M
2021-08-04 1.70 1.74 1.64 1.71 24.3M
2021-08-03 1.52 1.75 1.51 1.75 28.5M
2021-08-02 1.55 1.57 1.51 1.51 8.5M
2021-07-30 1.67 1.68 1.58 1.60 10.3M
2021-07-29 1.67 1.73 1.65 1.67 8.7M
2021-07-27 1.70 1.70 1.65 1.67 8.2M
2021-07-23 1.72 1.73 1.70 1.70 6.5M
2021-07-22 1.71 1.75 1.70 1.73 8.1M
2021-07-21 1.72 1.78 1.67 1.71 23.2M
2021-07-20 1.81 1.82 1.70 1.72 23.3M
2021-07-19 1.88 1.88 1.80 1.83 18.8M
2021-07-16 1.92 1.97 1.90 1.91 37.0M
2021-07-15 1.98 2.02 1.90 1.90 54.7M
2021-07-14 2.06 2.06 1.98 1.99 40.5M
2021-07-13 2.08 2.14 1.99 2.04 115.5M
2021-07-12 2.08 2.22 1.96 1.99 254.5M
2021-07-09 2.06 2.18 2.00 2.06 380.1M
2021-07-08 2.30 2.54 1.81 1.81 612.0M
2021-07-07 1.60 2.82 1.59 2.48 3,278.4M