Megawide Construction Corp Preferred (MWP2A)

MWP2A
🏛️ フィリピン →
97.00
最終更新: 2023-04-28
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-20 97.00 97.00 97.00 97.00 0.0M
2022-12-19 97.00 97.00 97.00 97.00 0.0M
2022-12-09 96.00 96.00 96.00 96.00 0.0M
2022-12-05 96.00 96.00 96.00 96.00 0.0M
2022-12-01 97.00 97.00 97.00 97.00 0.0M
2022-11-29 95.50 97.00 95.50 97.00 0.0M
2022-11-24 95.50 95.50 95.50 95.50 0.0M
2022-11-18 97.50 97.50 97.50 97.50 0.0M
2022-11-17 98.00 98.00 98.00 98.00 0.0M
2022-11-14 97.00 97.25 97.00 97.25 0.0M
2022-11-10 97.00 97.00 97.00 97.00 0.0M
2022-11-09 95.00 97.20 95.00 97.20 0.0M
2022-11-07 97.20 97.20 97.20 97.20 0.0M
2022-11-04 95.00 97.20 95.00 95.00 0.0M
2022-11-03 95.05 95.05 95.05 95.05 0.0M
2022-10-28 97.80 97.90 97.10 97.10 0.0M
2022-10-24 97.90 97.90 97.45 97.90 0.0M
2022-10-21 92.10 92.10 92.10 92.10 0.0M
2022-10-19 92.10 92.10 92.10 92.10 0.0M
2022-10-07 99.65 99.65 99.65 99.65 0.0M
2022-10-05 92.05 98.95 92.05 98.95 0.0M
2022-09-27 85.25 98.00 85.25 98.00 0.0M
2022-09-06 95.05 98.90 95.05 98.90 0.0M
2022-09-01 95.15 96.00 95.05 96.00 0.0M
2022-08-30 97.95 98.00 97.95 98.00 0.0M
2022-08-22 95.00 95.00 95.00 95.00 0.0M
2022-08-19 95.10 95.10 95.10 95.10 0.0M
2022-08-11 99.75 99.75 99.75 99.75 0.0M
2022-08-08 95.10 95.10 95.00 95.00 0.0M
2022-08-03 95.00 95.00 95.00 95.00 0.0M
2022-08-02 98.95 98.95 98.95 98.95 0.0M
2022-08-01 99.80 99.80 99.80 99.80 0.0M
2022-07-29 95.00 95.00 94.20 94.20 0.0M
2022-07-25 96.00 96.00 96.00 96.00 0.0M
2022-07-22 96.00 96.00 94.00 96.00 0.0M
2022-07-21 96.00 96.00 96.00 96.00 0.0M
2022-07-12 96.00 96.00 96.00 96.00 0.0M
2022-07-05 97.95 99.00 97.95 99.00 0.0M
2022-06-29 98.75 98.75 95.00 95.00 0.0M
2022-06-27 96.10 96.10 96.10 96.10 0.0M
2022-06-24 93.40 93.40 93.10 93.10 0.0M
2022-06-23 98.90 98.90 98.90 98.90 0.0M
2022-06-21 98.95 98.95 98.95 98.95 0.0M
2022-06-16 93.40 93.40 93.40 93.40 0.0M
2022-06-15 98.95 98.95 98.95 98.95 0.0M
2022-06-09 98.95 98.95 98.95 98.95 0.0M
2022-06-06 94.15 94.15 94.00 94.00 0.0M
2022-05-27 99.00 99.00 99.00 99.00 0.0M
2022-05-26 98.95 99.00 98.95 98.95 0.0M
2022-05-25 93.70 93.70 93.65 93.65 0.0M
2022-05-24 93.65 95.00 93.60 95.00 0.0M
2022-05-17 93.20 93.20 93.20 93.20 0.0M
2022-05-16 93.05 93.05 93.05 93.05 0.0M
2022-04-28 100.00 100.00 100.00 100.00 0.0M
2022-04-19 93.05 93.05 93.00 93.00 0.0M
2022-04-18 99.00 99.00 99.00 99.00 0.0M
2022-03-15 98.25 98.25 98.25 98.25 0.0M
2022-03-10 100.00 100.00 100.00 100.00 0.0M
2022-03-09 99.00 99.00 98.00 98.00 0.0M
2022-03-03 98.00 98.00 98.00 98.00 0.0M
2022-02-22 100.00 100.00 98.00 98.00 0.0M
2022-02-14 96.05 96.05 96.05 96.05 0.0M
2022-02-09 100.00 100.00 100.00 100.00 0.0M
2022-01-28 99.95 100.00 99.95 100.00 0.0M
2022-01-26 99.95 99.95 98.50 98.50 0.0M
2022-01-21 99.00 99.00 99.00 99.00 0.0M
2022-01-18 100.00 100.00 100.00 100.00 0.0M
2022-01-17 98.50 98.50 98.50 98.50 0.0M
2022-01-07 98.05 98.05 98.00 98.00 0.0M