191.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 201.00 | 202.00 | 188.00 | 191.50 | 0.0M |
| 2025-09-25 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0M |
| 2025-09-24 | 203.00 | 203.00 | 201.00 | 203.00 | 0.0M |
| 2025-09-23 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-09-22 | 203.00 | 203.00 | 201.00 | 203.00 | 0.0M |
| 2025-09-19 | 203.00 | 203.00 | 202.00 | 202.00 | 0.0M |
| 2025-09-18 | 203.00 | 205.00 | 202.80 | 203.00 | 0.0M |
| 2025-09-17 | 204.00 | 205.00 | 203.00 | 205.00 | 0.0M |
| 2025-09-16 | 202.00 | 203.00 | 202.00 | 203.00 | 0.0M |
| 2025-09-15 | 203.00 | 203.00 | 202.40 | 203.00 | 0.0M |
| 2025-09-12 | 203.00 | 203.00 | 202.00 | 202.00 | 0.0M |
| 2025-09-11 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-09-10 | 202.00 | 205.20 | 202.00 | 202.00 | 0.0M |
| 2025-09-09 | 203.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2025-09-08 | 204.00 | 204.00 | 201.00 | 204.00 | 0.0M |
| 2025-09-05 | 204.00 | 207.00 | 204.00 | 204.00 | 0.0M |
| 2025-09-04 | 208.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2025-09-03 | 207.20 | 208.00 | 205.00 | 208.00 | 0.0M |
| 2025-09-02 | 207.20 | 208.00 | 205.00 | 207.20 | 0.0M |
| 2025-09-01 | 205.00 | 208.00 | 205.00 | 205.00 | 0.0M |
| 2025-08-29 | 204.00 | 205.00 | 203.00 | 203.00 | 0.0M |
| 2025-08-28 | 203.00 | 205.00 | 202.00 | 204.00 | 0.0M |
| 2025-08-27 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2025-08-26 | 200.00 | 200.00 | 199.00 | 199.00 | 0.0M |
| 2025-08-22 | 200.00 | 203.00 | 199.00 | 199.00 | 0.0M |
| 2025-08-20 | 199.00 | 205.00 | 199.00 | 199.00 | 0.0M |
| 2025-08-19 | 192.50 | 199.00 | 192.50 | 199.00 | 0.0M |
| 2025-08-18 | 187.50 | 205.80 | 187.50 | 191.00 | 0.0M |
| 2025-08-15 | 207.00 | 207.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-14 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-08-13 | 208.00 | 208.20 | 208.00 | 208.00 | 0.1M |
| 2025-08-12 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-08-11 | 206.00 | 207.00 | 206.00 | 207.00 | 0.0M |
| 2025-08-08 | 208.00 | 208.00 | 203.00 | 204.00 | 0.0M |
| 2025-08-07 | 208.00 | 208.60 | 208.00 | 208.00 | 0.0M |
| 2025-08-06 | 207.00 | 208.00 | 207.00 | 207.40 | 0.0M |
| 2025-08-05 | 200.60 | 205.00 | 200.60 | 205.00 | 0.0M |
| 2025-08-04 | 205.00 | 205.00 | 187.00 | 200.20 | 0.0M |
| 2025-08-01 | 208.00 | 208.00 | 207.20 | 208.00 | 0.0M |
| 2025-07-31 | 208.00 | 209.00 | 206.00 | 208.00 | 0.0M |
| 2025-07-30 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2025-07-29 | 209.80 | 209.80 | 206.00 | 208.00 | 0.0M |
| 2025-07-28 | 210.00 | 210.00 | 207.00 | 209.80 | 0.0M |
| 2025-07-25 | 207.80 | 210.00 | 207.00 | 210.00 | 0.0M |
| 2025-07-24 | 206.00 | 207.00 | 206.00 | 207.00 | 0.0M |
| 2025-07-23 | 207.00 | 207.80 | 206.80 | 207.00 | 0.0M |
| 2025-07-22 | 207.80 | 207.80 | 205.40 | 207.00 | 0.0M |
| 2025-07-21 | 210.00 | 210.00 | 205.40 | 207.80 | 0.0M |
| 2025-07-18 | 209.00 | 210.00 | 207.00 | 210.00 | 0.0M |
| 2025-07-17 | 209.00 | 209.00 | 207.00 | 207.00 | 0.1M |
| 2025-07-16 | 207.00 | 210.00 | 207.00 | 209.00 | 0.0M |
| 2025-07-15 | 206.20 | 209.80 | 206.20 | 207.60 | 0.0M |
| 2025-07-14 | 208.00 | 209.80 | 207.40 | 207.60 | 0.0M |
| 2025-07-11 | 207.00 | 207.60 | 206.00 | 207.00 | 0.0M |
| 2025-07-10 | 208.00 | 208.00 | 203.00 | 207.00 | 0.0M |
| 2025-07-09 | 205.00 | 207.00 | 204.00 | 206.00 | 0.0M |
| 2025-07-08 | 200.00 | 204.00 | 200.00 | 204.00 | 0.0M |
| 2025-07-07 | 200.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-04 | 199.80 | 202.00 | 199.80 | 202.00 | 0.0M |
| 2025-07-03 | 200.00 | 200.00 | 197.00 | 199.80 | 0.0M |
| 2025-07-02 | 200.00 | 202.20 | 200.00 | 200.00 | 0.0M |
| 2025-07-01 | 200.00 | 203.60 | 200.00 | 200.00 | 0.0M |
| 2025-06-30 | 203.00 | 204.20 | 200.00 | 200.00 | 0.0M |
| 2025-06-27 | 200.40 | 204.40 | 200.40 | 204.40 | 0.0M |
| 2025-06-26 | 201.00 | 205.00 | 200.20 | 200.40 | 0.0M |
| 2025-06-25 | 208.00 | 210.00 | 200.40 | 200.40 | 0.0M |
| 2025-06-24 | 208.00 | 208.00 | 200.60 | 206.00 | 0.0M |
| 2025-06-23 | 209.00 | 210.00 | 208.20 | 208.20 | 0.0M |
| 2025-06-20 | 208.20 | 210.00 | 208.20 | 208.20 | 0.0M |
| 2025-06-19 | 206.00 | 210.00 | 206.00 | 207.00 | 0.0M |
| 2025-06-18 | 205.00 | 208.00 | 204.00 | 206.00 | 0.0M |
| 2025-06-17 | 204.00 | 208.00 | 203.00 | 205.00 | 0.0M |
| 2025-06-16 | 197.00 | 205.00 | 195.00 | 204.00 | 0.0M |
| 2025-06-13 | 195.80 | 197.00 | 190.00 | 197.00 | 0.0M |
| 2025-06-11 | 190.00 | 195.90 | 190.00 | 195.80 | 0.0M |
| 2025-06-10 | 188.00 | 190.00 | 181.00 | 190.00 | 0.0M |
| 2025-06-09 | 188.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2025-06-05 | 188.80 | 195.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-04 | 185.00 | 190.00 | 185.00 | 188.80 | 0.0M |
| 2025-06-03 | 183.10 | 188.90 | 183.10 | 184.10 | 0.0M |
| 2025-06-02 | 185.00 | 185.00 | 180.00 | 183.00 | 0.0M |
| 2025-05-30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-29 | 179.50 | 186.00 | 179.50 | 180.00 | 0.0M |
| 2025-05-28 | 180.00 | 180.00 | 174.60 | 180.00 | 0.1M |
| 2025-05-27 | 179.90 | 179.90 | 177.20 | 178.00 | 0.0M |
| 2025-05-26 | 177.20 | 177.20 | 175.00 | 177.20 | 0.0M |
| 2025-05-23 | 189.90 | 189.90 | 177.20 | 177.20 | 0.0M |
| 2025-05-22 | 177.20 | 177.60 | 175.00 | 176.20 | 0.0M |
| 2025-05-21 | 179.00 | 179.00 | 175.20 | 175.20 | 0.0M |
| 2025-05-20 | 175.10 | 180.00 | 175.10 | 177.50 | 0.0M |
| 2025-05-19 | 176.90 | 183.00 | 176.90 | 177.50 | 0.0M |
| 2025-05-16 | 175.10 | 176.90 | 175.00 | 175.00 | 0.0M |
| 2025-05-15 | 178.00 | 178.00 | 175.00 | 175.00 | 0.0M |
| 2025-05-14 | 184.00 | 184.00 | 175.00 | 178.00 | 0.0M |
| 2025-05-13 | 193.50 | 193.50 | 183.00 | 184.00 | 0.0M |
| 2025-05-09 | 184.51 | 189.36 | 184.51 | 189.36 | 0.0M |
| 2025-05-08 | 184.51 | 186.93 | 183.63 | 184.02 | 0.0M |
| 2025-05-07 | 184.51 | 184.51 | 183.83 | 184.51 | 0.0M |
| 2025-05-06 | 183.83 | 183.92 | 183.53 | 183.53 | 0.0M |
| 2025-05-05 | 190.00 | 194.00 | 189.00 | 189.40 | 0.0M |
| 2025-05-02 | 189.90 | 195.00 | 189.00 | 190.00 | 0.0M |
| 2025-04-30 | 189.00 | 190.00 | 188.90 | 188.90 | 0.0M |
| 2025-04-29 | 186.00 | 190.00 | 186.00 | 188.90 | 0.0M |
| 2025-04-28 | 186.00 | 186.00 | 185.90 | 186.00 | 0.0M |
| 2025-04-25 | 181.60 | 186.00 | 181.60 | 186.00 | 0.0M |
| 2025-04-24 | 185.90 | 185.90 | 185.90 | 185.90 | 0.0M |
| 2025-04-23 | 186.00 | 186.00 | 184.00 | 186.00 | 0.0M |
| 2025-04-22 | 182.50 | 185.90 | 182.50 | 185.10 | 0.0M |
| 2025-04-21 | 180.30 | 189.00 | 180.30 | 189.00 | 0.0M |
| 2025-04-16 | 184.00 | 190.00 | 184.00 | 185.00 | 0.0M |
| 2025-04-15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-04-14 | 180.00 | 185.00 | 179.00 | 185.00 | 0.0M |
| 2025-04-11 | 179.60 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2025-04-10 | 180.00 | 180.00 | 179.40 | 179.40 | 0.0M |
| 2025-04-08 | 178.10 | 180.00 | 178.00 | 180.00 | 0.0M |
| 2025-04-07 | 180.00 | 180.90 | 178.00 | 178.20 | 0.0M |
| 2025-04-04 | 181.60 | 183.10 | 180.10 | 181.00 | 0.0M |
| 2025-04-03 | 182.00 | 186.40 | 182.00 | 182.20 | 0.0M |
| 2025-04-02 | 181.00 | 184.00 | 181.00 | 182.00 | 0.0M |
| 2025-03-31 | 185.90 | 185.90 | 181.00 | 181.10 | 0.0M |
| 2025-03-28 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-03-27 | 186.00 | 186.00 | 180.00 | 180.00 | 0.0M |
| 2025-03-26 | 184.00 | 184.00 | 180.30 | 183.80 | 0.0M |
| 2025-03-25 | 185.00 | 186.00 | 182.00 | 182.00 | 0.0M |
| 2025-03-24 | 183.80 | 185.00 | 180.40 | 180.40 | 0.0M |
| 2025-03-21 | 184.90 | 184.90 | 181.90 | 182.00 | 0.0M |
| 2025-03-20 | 180.90 | 181.00 | 178.60 | 181.00 | 0.0M |
| 2025-03-19 | 182.40 | 185.00 | 180.10 | 181.00 | 0.0M |
| 2025-03-18 | 182.50 | 182.50 | 182.40 | 182.40 | 0.0M |
| 2025-03-17 | 181.00 | 185.00 | 181.00 | 182.50 | 0.0M |
| 2025-03-14 | 178.30 | 180.50 | 178.30 | 180.50 | 0.0M |
| 2025-03-13 | 180.00 | 185.00 | 179.00 | 180.10 | 0.0M |
| 2025-03-12 | 179.00 | 185.00 | 179.00 | 184.50 | 0.0M |
| 2025-03-11 | 185.00 | 186.80 | 178.00 | 185.50 | 0.0M |
| 2025-03-10 | 186.00 | 186.80 | 185.00 | 185.00 | 0.1M |
| 2025-03-07 | 178.00 | 186.70 | 178.00 | 184.60 | 0.0M |
| 2025-03-06 | 185.00 | 185.00 | 183.90 | 183.90 | 0.0M |
| 2025-03-05 | 184.90 | 185.50 | 184.90 | 185.50 | 0.0M |
| 2025-03-04 | 185.90 | 186.50 | 180.70 | 180.70 | 0.0M |
| 2025-03-03 | 182.00 | 186.70 | 181.90 | 185.90 | 0.0M |
| 2025-02-28 | 178.00 | 185.40 | 178.00 | 182.00 | 0.0M |
| 2025-02-27 | 187.40 | 187.40 | 178.20 | 178.20 | 0.0M |
| 2025-02-26 | 179.80 | 180.00 | 179.80 | 180.00 | 0.0M |
| 2025-02-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-02-24 | 180.80 | 180.80 | 180.00 | 180.00 | 0.0M |
| 2025-02-21 | 175.00 | 183.90 | 175.00 | 177.00 | 0.0M |
| 2025-02-20 | 178.10 | 182.90 | 176.10 | 176.10 | 0.0M |
| 2025-02-19 | 187.60 | 187.60 | 172.10 | 178.10 | 0.0M |
| 2025-02-18 | 179.90 | 189.90 | 179.90 | 180.10 | 0.0M |
| 2025-02-17 | 180.50 | 180.50 | 178.40 | 178.40 | 0.0M |
| 2025-02-14 | 187.80 | 190.00 | 180.80 | 180.80 | 0.0M |
| 2025-02-13 | 184.00 | 190.00 | 180.40 | 180.40 | 0.0M |
| 2025-02-12 | 186.00 | 186.00 | 181.00 | 184.40 | 0.0M |
| 2025-02-11 | 183.50 | 183.90 | 176.00 | 180.10 | 0.0M |
| 2025-02-10 | 186.70 | 186.70 | 179.40 | 179.60 | 0.0M |
| 2025-02-07 | 183.60 | 187.90 | 179.00 | 179.00 | 0.0M |
| 2025-02-06 | 189.90 | 189.90 | 183.60 | 183.60 | 0.0M |
| 2025-02-05 | 183.50 | 190.00 | 183.40 | 189.90 | 0.0M |
| 2025-02-04 | 182.50 | 183.40 | 181.50 | 183.40 | 0.0M |
| 2025-02-03 | 180.00 | 181.00 | 176.40 | 181.00 | 0.0M |
| 2025-01-31 | 177.50 | 183.60 | 177.50 | 183.30 | 0.0M |
| 2025-01-30 | 184.50 | 184.50 | 176.60 | 177.00 | 0.0M |
| 2025-01-28 | 186.90 | 186.90 | 180.00 | 184.90 | 0.0M |
| 2025-01-27 | 185.40 | 185.40 | 176.70 | 176.70 | 0.0M |
| 2025-01-24 | 180.40 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2025-01-23 | 184.00 | 184.00 | 180.30 | 180.30 | 0.0M |
| 2025-01-22 | 180.00 | 188.90 | 180.00 | 180.10 | 0.0M |
| 2025-01-21 | 184.00 | 184.80 | 180.00 | 180.00 | 0.0M |
| 2025-01-20 | 182.10 | 184.00 | 180.60 | 184.00 | 0.0M |
| 2025-01-17 | 186.40 | 189.70 | 182.00 | 182.00 | 0.0M |
| 2025-01-16 | 190.00 | 190.00 | 177.50 | 189.80 | 0.0M |
| 2025-01-15 | 185.00 | 192.00 | 184.10 | 190.00 | 0.0M |
| 2025-01-14 | 179.00 | 188.00 | 176.00 | 185.00 | 0.0M |
| 2025-01-13 | 184.50 | 184.50 | 179.30 | 179.30 | 0.0M |
| 2025-01-10 | 176.90 | 185.60 | 176.90 | 185.00 | 0.0M |
| 2025-01-09 | 171.20 | 176.30 | 171.20 | 176.30 | 0.0M |
| 2025-01-08 | 177.00 | 177.00 | 170.20 | 173.50 | 0.0M |
| 2025-01-07 | 178.00 | 178.00 | 177.50 | 177.70 | 0.0M |
| 2025-01-06 | 174.60 | 178.00 | 174.60 | 178.00 | 0.0M |
| 2025-01-03 | 165.00 | 178.00 | 165.00 | 174.80 | 0.0M |
| 2025-01-02 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0M |