98.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 100.00 | 102.00 | 99.00 | 99.00 | 902.3K |
09:05 | 99.00 | 99.00 | 98.00 | 98.00 | 5.3K |
09:10 | 99.00 | 99.00 | 98.00 | 99.00 | 27.6K |
09:15 | 99.00 | 100.00 | 99.00 | 99.00 | 69.8K |
09:20 | 99.00 | 100.00 | 98.00 | 100.00 | 87.4K |
09:25 | 98.00 | 99.00 | 98.00 | 99.00 | 5.9K |
09:35 | 99.00 | 99.00 | 98.00 | 99.00 | 22.5K |
09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 42.3K |
09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
09:55 | 98.00 | 99.00 | 98.00 | 99.00 | 68.6K |
10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 50.1K |
10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 10.1K |
10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 27.3K |
10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 8.1K |
11:00 | 98.00 | 99.00 | 98.00 | 99.00 | 58.1K |
11:15 | 99.00 | 100.00 | 99.00 | 99.00 | 20.1K |
11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
11:30 | 99.00 | 99.00 | 98.00 | 98.00 | 0.6K |
11:35 | 98.00 | 99.00 | 98.00 | 99.00 | 0.3K |
11:40 | 99.00 | 99.00 | 98.00 | 99.00 | 78.8K |
11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 2.6K |
11:55 | 98.00 | 99.00 | 98.00 | 99.00 | 0.3K |
13:30 | 98.00 | 99.00 | 98.00 | 99.00 | 158.1K |
13:35 | 100.00 | 100.00 | 99.00 | 100.00 | 129.9K |
13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 13.8K |
13:50 | 99.00 | 100.00 | 99.00 | 100.00 | 163.1K |
13:55 | 100.00 | 102.00 | 100.00 | 101.00 | 772.3K |
14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 621.6K |
14:05 | 102.00 | 102.00 | 100.00 | 102.00 | 63.9K |
14:10 | 101.00 | 102.00 | 101.00 | 101.00 | 95.2K |
14:15 | 101.00 | 102.00 | 101.00 | 101.00 | 60.0K |
14:20 | 100.00 | 101.00 | 100.00 | 101.00 | 1.5K |
14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.4K |
14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
14:40 | 100.00 | 101.00 | 100.00 | 100.00 | 9.1K |
14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 151.4K |
14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
15:15 | 100.00 | 101.00 | 100.00 | 100.00 | 138.4K |
15:20 | 100.00 | 101.00 | 100.00 | 101.00 | 1.5K |
15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 19.4K |
15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 15.1K |
15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 24.3K |
15:40 | 102.00 | 102.00 | 101.00 | 101.00 | 7.2K |
16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 11.1K |
16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |