時間 始値 高値 安値 終値 出来高
09:00 106.00 107.00 103.00 103.00 2,269.3K
09:05 102.00 104.00 101.00 102.00 449.1K
09:10 101.00 101.00 100.00 100.00 2,052.7K
09:15 99.00 101.00 99.00 101.00 106.5K
09:20 101.00 102.00 100.00 101.00 406.7K
09:25 101.00 102.00 101.00 101.00 46.7K
09:30 101.00 102.00 100.00 102.00 173.6K
09:35 102.00 103.00 102.00 102.00 185.3K
09:40 102.00 103.00 102.00 102.00 49.1K
09:45 103.00 103.00 102.00 102.00 127.2K
09:50 101.00 102.00 101.00 101.00 182.2K
09:55 101.00 102.00 101.00 102.00 110.0K
10:00 102.00 102.00 101.00 101.00 55.0K
10:05 101.00 102.00 100.00 101.00 201.8K
10:10 102.00 102.00 101.00 101.00 102.0K
10:15 101.00 102.00 101.00 102.00 84.2K
10:20 102.00 102.00 101.00 102.00 99.5K
10:25 101.00 102.00 101.00 102.00 7.6K
10:30 102.00 102.00 101.00 101.00 36.3K
10:35 101.00 103.00 101.00 102.00 126.4K
10:40 102.00 103.00 102.00 103.00 26.5K
10:45 102.00 102.00 102.00 102.00 21.5K
10:50 102.00 103.00 102.00 102.00 10.6K
10:55 103.00 103.00 102.00 103.00 18.4K
11:00 102.00 103.00 102.00 103.00 5.1K
11:05 103.00 103.00 102.00 102.00 56.8K
11:10 102.00 103.00 102.00 103.00 10.8K
11:15 102.00 102.00 102.00 102.00 21.8K
11:20 102.00 102.00 102.00 102.00 65.9K
11:25 102.00 103.00 102.00 102.00 163.8K
11:30 102.00 102.00 101.00 101.00 176.0K
11:35 101.00 102.00 101.00 102.00 178.4K
11:40 101.00 102.00 101.00 102.00 4.2K
11:55 102.00 102.00 101.00 102.00 232.6K
13:30 101.00 102.00 101.00 102.00 176.5K
13:35 101.00 102.00 101.00 101.00 2.8K
13:40 101.00 101.00 101.00 101.00 116.1K
13:45 102.00 102.00 101.00 101.00 23.4K
13:50 102.00 102.00 101.00 101.00 23.0K
13:55 101.00 102.00 101.00 102.00 23.3K
14:00 101.00 102.00 101.00 102.00 0.5K
14:05 102.00 102.00 101.00 101.00 54.9K
14:10 101.00 102.00 101.00 101.00 127.6K
14:15 101.00 102.00 101.00 101.00 155.5K
14:20 101.00 101.00 101.00 101.00 13.4K
14:25 102.00 102.00 101.00 102.00 101.0K
14:35 102.00 102.00 101.00 102.00 138.4K
14:40 102.00 102.00 101.00 101.00 34.2K
14:45 101.00 101.00 101.00 101.00 0.5K
14:50 102.00 102.00 101.00 101.00 1.3K
14:55 101.00 102.00 101.00 101.00 119.5K
15:00 101.00 102.00 101.00 101.00 126.4K
15:05 102.00 102.00 100.00 100.00 350.8K
15:10 100.00 101.00 99.00 99.00 1,044.8K
15:15 100.00 100.00 100.00 100.00 158.4K
15:20 100.00 100.00 99.00 100.00 37.5K
15:25 100.00 101.00 99.00 101.00 198.9K
15:30 100.00 100.00 100.00 100.00 0.1K
15:35 101.00 101.00 100.00 100.00 1.4K
15:40 100.00 101.00 100.00 100.00 10.5K
15:45 100.00 101.00 100.00 101.00 10.0K
16:00 101.00 101.00 101.00 101.00 90.6K
16:35 101.00 101.00 101.00 101.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし