98.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 106.00 | 107.00 | 103.00 | 103.00 | 2,269.3K |
09:05 | 102.00 | 104.00 | 101.00 | 102.00 | 449.1K |
09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 2,052.7K |
09:15 | 99.00 | 101.00 | 99.00 | 101.00 | 106.5K |
09:20 | 101.00 | 102.00 | 100.00 | 101.00 | 406.7K |
09:25 | 101.00 | 102.00 | 101.00 | 101.00 | 46.7K |
09:30 | 101.00 | 102.00 | 100.00 | 102.00 | 173.6K |
09:35 | 102.00 | 103.00 | 102.00 | 102.00 | 185.3K |
09:40 | 102.00 | 103.00 | 102.00 | 102.00 | 49.1K |
09:45 | 103.00 | 103.00 | 102.00 | 102.00 | 127.2K |
09:50 | 101.00 | 102.00 | 101.00 | 101.00 | 182.2K |
09:55 | 101.00 | 102.00 | 101.00 | 102.00 | 110.0K |
10:00 | 102.00 | 102.00 | 101.00 | 101.00 | 55.0K |
10:05 | 101.00 | 102.00 | 100.00 | 101.00 | 201.8K |
10:10 | 102.00 | 102.00 | 101.00 | 101.00 | 102.0K |
10:15 | 101.00 | 102.00 | 101.00 | 102.00 | 84.2K |
10:20 | 102.00 | 102.00 | 101.00 | 102.00 | 99.5K |
10:25 | 101.00 | 102.00 | 101.00 | 102.00 | 7.6K |
10:30 | 102.00 | 102.00 | 101.00 | 101.00 | 36.3K |
10:35 | 101.00 | 103.00 | 101.00 | 102.00 | 126.4K |
10:40 | 102.00 | 103.00 | 102.00 | 103.00 | 26.5K |
10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 21.5K |
10:50 | 102.00 | 103.00 | 102.00 | 102.00 | 10.6K |
10:55 | 103.00 | 103.00 | 102.00 | 103.00 | 18.4K |
11:00 | 102.00 | 103.00 | 102.00 | 103.00 | 5.1K |
11:05 | 103.00 | 103.00 | 102.00 | 102.00 | 56.8K |
11:10 | 102.00 | 103.00 | 102.00 | 103.00 | 10.8K |
11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 21.8K |
11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 65.9K |
11:25 | 102.00 | 103.00 | 102.00 | 102.00 | 163.8K |
11:30 | 102.00 | 102.00 | 101.00 | 101.00 | 176.0K |
11:35 | 101.00 | 102.00 | 101.00 | 102.00 | 178.4K |
11:40 | 101.00 | 102.00 | 101.00 | 102.00 | 4.2K |
11:55 | 102.00 | 102.00 | 101.00 | 102.00 | 232.6K |
13:30 | 101.00 | 102.00 | 101.00 | 102.00 | 176.5K |
13:35 | 101.00 | 102.00 | 101.00 | 101.00 | 2.8K |
13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 116.1K |
13:45 | 102.00 | 102.00 | 101.00 | 101.00 | 23.4K |
13:50 | 102.00 | 102.00 | 101.00 | 101.00 | 23.0K |
13:55 | 101.00 | 102.00 | 101.00 | 102.00 | 23.3K |
14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 0.5K |
14:05 | 102.00 | 102.00 | 101.00 | 101.00 | 54.9K |
14:10 | 101.00 | 102.00 | 101.00 | 101.00 | 127.6K |
14:15 | 101.00 | 102.00 | 101.00 | 101.00 | 155.5K |
14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 13.4K |
14:25 | 102.00 | 102.00 | 101.00 | 102.00 | 101.0K |
14:35 | 102.00 | 102.00 | 101.00 | 102.00 | 138.4K |
14:40 | 102.00 | 102.00 | 101.00 | 101.00 | 34.2K |
14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
14:50 | 102.00 | 102.00 | 101.00 | 101.00 | 1.3K |
14:55 | 101.00 | 102.00 | 101.00 | 101.00 | 119.5K |
15:00 | 101.00 | 102.00 | 101.00 | 101.00 | 126.4K |
15:05 | 102.00 | 102.00 | 100.00 | 100.00 | 350.8K |
15:10 | 100.00 | 101.00 | 99.00 | 99.00 | 1,044.8K |
15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 158.4K |
15:20 | 100.00 | 100.00 | 99.00 | 100.00 | 37.5K |
15:25 | 100.00 | 101.00 | 99.00 | 101.00 | 198.9K |
15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
15:35 | 101.00 | 101.00 | 100.00 | 100.00 | 1.4K |
15:40 | 100.00 | 101.00 | 100.00 | 100.00 | 10.5K |
15:45 | 100.00 | 101.00 | 100.00 | 101.00 | 10.0K |
16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 90.6K |
16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |