97.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 09:05 | 121.00 | 122.00 | 121.00 | 122.00 | 4.0K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 14.7K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 7.1K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 29.8K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 40.1K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 13.3K |
| 14:20 | 119.00 | 119.00 | 118.00 | 119.00 | 44.0K |
| 14:35 | 118.00 | 120.00 | 118.00 | 120.00 | 21.2K |
| 14:55 | 119.00 | 120.00 | 119.00 | 120.00 | 8.3K |
| 15:00 | 120.00 | 121.00 | 120.00 | 121.00 | 73.6K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 17.4K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:30 | 120.00 | 122.00 | 120.00 | 122.00 | 45.0K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.7K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 7.2K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 123.4K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |