2.42
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-12-20 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-12-19 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-12-17 | 2.10 | 2.88 | 2.10 | 2.88 | 0.0M |
| 2024-12-13 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-12-12 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-12-11 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-12-05 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-12-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-12-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-29 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-11-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-22 | 3.00 | 3.00 | 2.88 | 2.88 | 0.0M |
| 2024-11-21 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-11-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-11-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-30 | 2.36 | 2.70 | 2.36 | 2.70 | 0.0M |
| 2024-10-29 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2024-10-24 | 2.40 | 2.50 | 2.40 | 2.50 | 0.0M |
| 2024-10-23 | 3.10 | 3.10 | 2.80 | 2.80 | 0.0M |
| 2024-10-22 | 3.02 | 3.02 | 2.94 | 2.94 | 0.0M |
| 2024-10-21 | 3.54 | 3.54 | 3.10 | 3.10 | 0.0M |
| 2024-10-16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-10-15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-10-14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-10-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-10-03 | 5.60 | 5.60 | 5.00 | 5.00 | 0.0M |
| 2024-10-02 | 5.70 | 5.70 | 5.30 | 5.30 | 0.0M |
| 2024-10-01 | 6.60 | 6.60 | 6.50 | 6.50 | 0.0M |
| 2024-09-30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-09-26 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-09-25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-09-24 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-09-23 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-09-20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-19 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-18 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-17 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-16 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-09-09 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-06 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-09-02 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-30 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-29 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-28 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-26 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-23 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-22 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-21 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-08-20 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-08-14 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-08-09 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-06 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-08-01 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-31 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-24 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-05 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-05-27 | 6.70 | 6.70 | 6.50 | 6.50 | 0.0M |
| 2024-05-23 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-05-22 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-05-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-05-09 | 6.50 | 7.15 | 6.50 | 7.15 | 0.0M |
| 2024-05-07 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-05-06 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-05-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-23 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-22 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-08 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-04 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-03 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-02 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-28 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-27 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-26 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-22 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-21 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-20 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-19 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-18 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-15 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2024-03-14 | 6.65 | 7.00 | 6.65 | 7.00 | 0.0M |
| 2024-03-13 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-02-28 | 6.30 | 6.70 | 6.30 | 6.70 | 0.0M |
| 2024-02-27 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-02-26 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-02-23 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-02-22 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-02-21 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-02-14 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-02-09 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-01-26 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-24 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-23 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-22 | 7.00 | 7.00 | 6.80 | 6.80 | 0.0M |
| 2024-01-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-01-11 | 7.40 | 7.40 | 7.35 | 7.35 | 0.0M |
| 2024-01-08 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-01-05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-01-03 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-01-02 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |