Jeronimo Martins

JMT
🏛️ ポーランド →
85.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 85.90 85.90 85.90 85.90 0.0M
2025-09-25 88.30 88.30 88.30 88.30 0.0M
2025-09-10 91.05 91.05 91.05 91.05 0.0M
2025-09-04 90.80 92.00 90.80 92.00 0.0M
2025-09-01 89.85 89.85 89.85 89.85 0.0M
2025-08-29 89.05 89.85 89.05 89.85 0.0M
2025-08-27 89.95 89.95 89.95 89.95 0.0M
2025-08-19 88.25 88.25 88.25 88.25 0.0M
2025-08-13 89.50 89.50 89.50 89.50 0.0M
2025-08-07 90.35 90.35 90.35 90.35 0.0M
2025-08-04 88.70 88.70 88.70 88.70 0.0M
2025-07-31 90.65 90.65 90.65 90.65 0.0M
2025-07-28 93.15 93.15 92.80 92.80 0.0M
2025-07-14 96.00 96.00 95.50 95.60 0.0M
2025-07-03 96.55 96.95 96.55 96.60 0.0M
2025-06-24 89.00 89.00 89.00 89.00 0.0M
2025-06-23 90.35 90.35 89.95 89.95 0.0M
2025-06-02 93.40 93.40 93.40 93.40 0.0M
2025-05-27 95.00 95.00 95.00 95.00 0.0M
2025-05-26 93.00 93.00 93.00 93.00 0.0M
2025-05-23 91.75 91.75 91.75 91.75 0.0M
2025-05-21 91.40 91.40 91.40 91.40 0.0M
2025-05-16 90.40 90.40 90.40 90.40 0.0M
2025-05-15 90.00 90.00 90.00 90.00 0.0M
2025-05-12 93.00 93.00 93.00 93.00 0.0M
2025-05-09 96.70 96.70 96.70 96.70 0.0M
2025-05-08 94.20 99.10 93.50 97.10 0.0M
2025-05-07 90.00 90.00 90.00 90.00 0.0M
2025-05-05 90.05 91.80 90.05 91.80 0.0M
2025-04-30 90.05 91.00 90.05 91.00 0.0M
2025-04-29 91.40 91.40 91.40 91.40 0.0M
2025-04-28 90.95 90.95 90.95 90.95 0.0M
2025-04-22 90.40 90.95 90.40 90.95 0.0M
2025-04-17 88.30 90.00 88.30 90.00 0.0M
2025-04-10 88.55 88.55 83.00 83.00 0.0M
2025-04-08 84.20 85.00 84.20 85.00 0.0M
2025-04-07 66.00 66.00 66.00 66.00 0.0M
2025-04-04 86.55 86.55 86.55 86.55 0.0M
2025-04-03 84.60 84.60 84.60 84.60 0.0M
2025-04-02 85.40 85.40 85.10 85.10 0.0M
2025-04-01 85.20 85.20 85.20 85.20 0.0M
2025-03-24 81.20 81.20 80.00 80.00 0.0M
2025-03-21 81.70 81.70 81.70 81.70 0.0M
2025-03-20 83.00 83.00 83.00 83.00 0.0M
2025-03-17 83.15 83.15 83.15 83.15 0.0M
2025-03-14 83.15 83.15 83.15 83.15 0.0M
2025-03-13 83.70 83.70 83.70 83.70 0.0M
2025-03-11 84.60 84.60 84.60 84.60 0.0M
2025-03-10 85.00 85.00 85.00 85.00 0.0M
2025-03-06 85.20 85.20 85.20 85.20 0.0M
2025-03-05 87.00 87.00 86.75 86.75 0.0M
2025-03-04 85.90 85.90 85.90 85.90 0.0M
2025-02-28 86.00 87.00 86.00 87.00 0.0M
2025-02-26 85.75 85.75 85.75 85.75 0.0M
2025-02-24 83.25 83.80 83.25 83.80 0.0M
2025-02-21 83.60 83.60 83.60 83.60 0.0M
2025-02-19 83.60 83.60 83.60 83.60 0.0M
2025-02-18 80.40 81.00 80.40 81.00 0.0M
2025-02-14 80.35 82.50 80.35 82.50 0.0M
2025-02-13 81.10 81.10 81.10 81.10 0.0M
2025-02-12 80.70 82.25 80.70 82.25 0.0M
2025-02-11 81.70 81.70 81.70 81.70 0.0M
2025-02-07 81.70 81.70 81.70 81.70 0.0M
2025-01-29 81.00 81.00 81.00 81.00 0.0M
2025-01-27 81.20 81.20 81.20 81.20 0.0M
2025-01-24 79.75 79.75 79.30 79.30 0.0M
2025-01-23 80.80 80.80 80.80 80.80 0.0M
2025-01-22 80.35 80.35 80.35 80.35 0.0M
2025-01-21 81.90 81.90 81.90 81.90 0.0M
2025-01-20 80.70 80.70 80.70 80.70 0.0M
2025-01-17 82.00 82.00 82.00 82.00 0.0M
2025-01-14 79.00 79.00 77.70 77.70 0.0M
2025-01-13 77.90 77.90 77.90 77.90 0.0M
2025-01-09 78.05 78.50 78.05 78.50 0.0M
2025-01-08 79.00 79.00 79.00 79.00 0.0M
2025-01-03 80.40 81.20 80.40 81.20 0.0M
2025-01-02 80.40 80.40 80.40 80.40 0.0M