175.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 93.00 | 91.00 | 91.00 | 295.8K |
| 09:05 | 91.00 | 92.00 | 91.00 | 91.00 | 11.4K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 13.3K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 27.9K |
| 09:20 | 91.00 | 92.00 | 91.00 | 91.00 | 65.4K |
| 09:25 | 92.00 | 92.00 | 91.00 | 91.00 | 2.9K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 46.8K |
| 09:40 | 92.00 | 92.00 | 91.00 | 92.00 | 53.1K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 09:50 | 93.00 | 93.00 | 92.00 | 93.00 | 23.9K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 10:00 | 92.00 | 94.00 | 92.00 | 93.00 | 92.8K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.4K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 6.1K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 4.6K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 6.4K |
| 10:25 | 93.00 | 94.00 | 93.00 | 94.00 | 14.3K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 10:35 | 93.00 | 94.00 | 93.00 | 94.00 | 0.6K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 110.7K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 17.8K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 23.1K |
| 11:00 | 94.00 | 94.00 | 93.00 | 94.00 | 9.5K |
| 11:05 | 94.00 | 94.00 | 93.00 | 94.00 | 11.2K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 7.2K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 9.3K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 5.7K |
| 12:30 | 94.00 | 94.00 | 93.00 | 93.00 | 26.8K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 47.9K |
| 12:40 | 92.00 | 93.00 | 92.00 | 93.00 | 15.0K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 12.0K |
| 12:50 | 92.00 | 93.00 | 92.00 | 92.00 | 37.1K |
| 12:55 | 93.00 | 93.00 | 92.00 | 93.00 | 14.8K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 13:05 | 92.00 | 92.00 | 91.00 | 91.00 | 103.2K |
| 13:10 | 91.00 | 91.00 | 90.00 | 90.00 | 106.3K |
| 13:15 | 91.00 | 91.00 | 90.00 | 90.00 | 63.5K |
| 13:20 | 90.00 | 91.00 | 89.00 | 90.00 | 94.4K |
| 13:25 | 90.00 | 92.00 | 89.00 | 92.00 | 59.3K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 24.9K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 39.5K |
| 13:40 | 92.00 | 93.00 | 92.00 | 93.00 | 10.2K |
| 13:45 | 93.00 | 93.00 | 92.00 | 93.00 | 1.9K |
| 13:50 | 93.00 | 94.00 | 93.00 | 94.00 | 43.6K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 41.3K |
| 14:00 | 93.00 | 94.00 | 93.00 | 93.00 | 7.7K |
| 14:05 | 93.00 | 94.00 | 93.00 | 94.00 | 18.3K |
| 14:10 | 94.00 | 94.00 | 93.00 | 93.00 | 11.9K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 21.6K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 21.7K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 25.7K |
| 14:35 | 94.00 | 94.00 | 93.00 | 93.00 | 27.1K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 112.3K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 6.2K |
| 14:55 | 93.00 | 94.00 | 93.00 | 93.00 | 43.4K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 29.5K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 18.4K |
| 15:10 | 93.00 | 94.00 | 92.00 | 94.00 | 37.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 28.9K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 19.6K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 236.5K |