741.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 840.00 | 840.00 | 811.05 | 830.85 | 0.5M |
| 2024-12-30 | 841.15 | 853.00 | 832.65 | 847.55 | 0.2M |
| 2024-12-27 | 833.80 | 852.25 | 833.80 | 841.10 | 0.2M |
| 2024-12-26 | 837.80 | 850.00 | 825.05 | 830.50 | 0.2M |
| 2024-12-24 | 858.50 | 858.90 | 833.00 | 836.40 | 0.2M |
| 2024-12-23 | 852.00 | 858.10 | 841.95 | 850.80 | 0.1M |
| 2024-12-20 | 864.00 | 867.00 | 840.20 | 848.05 | 0.2M |
| 2024-12-19 | 847.45 | 868.00 | 840.10 | 865.35 | 0.3M |
| 2024-12-18 | 845.45 | 871.95 | 840.10 | 862.60 | 0.3M |
| 2024-12-17 | 857.70 | 862.00 | 840.70 | 845.30 | 0.2M |
| 2024-12-16 | 853.80 | 870.40 | 846.05 | 858.00 | 0.3M |
| 2024-12-13 | 847.80 | 864.20 | 832.45 | 855.00 | 0.4M |
| 2024-12-12 | 864.80 | 865.05 | 833.05 | 844.75 | 0.4M |
| 2024-12-11 | 851.25 | 867.20 | 844.00 | 861.15 | 0.4M |
| 2024-12-10 | 849.90 | 871.00 | 848.00 | 858.30 | 0.4M |
| 2024-12-09 | 853.20 | 858.25 | 828.50 | 850.30 | 0.5M |
| 2024-12-06 | 855.00 | 875.65 | 839.00 | 850.80 | 0.5M |
| 2024-12-05 | 845.25 | 871.10 | 834.00 | 860.90 | 0.6M |
| 2024-12-04 | 806.05 | 870.95 | 806.05 | 851.55 | 1.6M |
| 2024-12-03 | 817.40 | 831.15 | 798.00 | 801.90 | 0.5M |
| 2024-12-02 | 789.80 | 823.00 | 777.25 | 814.45 | 0.9M |
| 2024-11-29 | 767.20 | 786.00 | 755.10 | 782.70 | 0.6M |
| 2024-11-28 | 746.90 | 780.85 | 739.00 | 762.05 | 1.2M |
| 2024-11-27 | 758.00 | 758.00 | 741.05 | 744.65 | 0.4M |
| 2024-11-26 | 746.90 | 756.25 | 738.15 | 750.35 | 0.9M |
| 2024-11-25 | 752.00 | 764.40 | 742.55 | 746.85 | 0.7M |
| 2024-11-22 | 735.60 | 751.90 | 732.10 | 741.80 | 0.9M |
| 2024-11-21 | 734.10 | 740.00 | 721.10 | 735.60 | 0.4M |
| 2024-11-19 | 729.00 | 746.40 | 717.00 | 738.80 | 2.3M |
| 2024-11-18 | 711.00 | 727.65 | 702.70 | 719.05 | 1.9M |
| 2024-11-14 | 709.00 | 713.70 | 696.05 | 704.25 | 1.0M |
| 2024-11-13 | 717.20 | 724.95 | 680.00 | 683.60 | 2.1M |
| 2024-11-12 | 674.95 | 679.90 | 670.50 | 675.25 | 0.2M |
| 2024-11-11 | 683.65 | 695.00 | 669.00 | 674.95 | 0.3M |
| 2024-11-08 | 682.15 | 685.95 | 674.05 | 680.00 | 0.3M |
| 2024-11-07 | 677.95 | 685.90 | 665.40 | 680.20 | 0.1M |
| 2024-11-06 | 660.00 | 674.40 | 652.00 | 669.60 | 0.6M |
| 2024-11-05 | 663.65 | 668.90 | 651.00 | 656.40 | 0.1M |
| 2024-11-04 | 681.90 | 681.90 | 656.70 | 670.35 | 0.1M |
| 2024-11-01 | 668.25 | 680.75 | 667.10 | 679.25 | 0.0M |
| 2024-10-31 | 643.10 | 678.85 | 637.50 | 666.85 | 0.2M |
| 2024-10-30 | 654.25 | 654.25 | 636.10 | 638.75 | 0.1M |
| 2024-10-29 | 658.15 | 666.70 | 648.05 | 650.65 | 0.1M |
| 2024-10-28 | 661.00 | 664.50 | 646.80 | 658.15 | 0.1M |
| 2024-10-25 | 677.80 | 678.00 | 654.00 | 657.85 | 0.2M |
| 2024-10-24 | 678.40 | 699.00 | 670.55 | 674.90 | 0.4M |
| 2024-10-23 | 675.60 | 686.75 | 668.20 | 679.65 | 0.3M |
| 2024-10-22 | 687.00 | 689.90 | 672.35 | 675.70 | 0.2M |
| 2024-10-21 | 683.25 | 689.85 | 681.05 | 685.20 | 0.1M |
| 2024-10-18 | 675.85 | 686.30 | 674.50 | 681.85 | 0.3M |
| 2024-10-17 | 680.45 | 681.95 | 658.35 | 675.85 | 0.3M |
| 2024-10-16 | 681.50 | 686.15 | 667.55 | 680.15 | 0.2M |
| 2024-10-15 | 670.70 | 692.15 | 666.75 | 680.50 | 0.2M |
| 2024-10-14 | 669.95 | 674.05 | 661.00 | 670.05 | 0.2M |
| 2024-10-11 | 662.20 | 690.00 | 660.00 | 666.90 | 0.3M |
| 2024-10-10 | 652.00 | 666.80 | 648.50 | 662.35 | 0.2M |
| 2024-10-09 | 651.50 | 661.35 | 643.80 | 650.05 | 0.2M |
| 2024-10-08 | 642.75 | 657.90 | 635.70 | 655.50 | 0.5M |
| 2024-10-07 | 660.00 | 665.75 | 634.80 | 640.35 | 0.3M |
| 2024-10-04 | 645.05 | 658.00 | 638.40 | 654.70 | 0.4M |
| 2024-10-03 | 663.25 | 663.25 | 637.50 | 646.45 | 0.4M |
| 2024-10-01 | 670.00 | 675.55 | 660.00 | 664.95 | 0.1M |
| 2024-09-30 | 670.70 | 675.00 | 652.90 | 670.75 | 0.4M |
| 2024-09-27 | 687.25 | 690.90 | 660.00 | 669.10 | 0.6M |
| 2024-09-26 | 685.00 | 697.60 | 678.00 | 690.25 | 0.2M |
| 2024-09-25 | 671.50 | 704.45 | 668.20 | 689.45 | 0.4M |
| 2024-09-24 | 685.00 | 685.00 | 667.35 | 671.30 | 0.2M |
| 2024-09-23 | 670.90 | 681.00 | 666.05 | 678.90 | 0.3M |
| 2024-09-20 | 667.70 | 673.80 | 655.10 | 667.60 | 0.9M |
| 2024-09-19 | 673.40 | 673.40 | 651.60 | 668.25 | 0.3M |
| 2024-09-18 | 681.00 | 683.00 | 667.00 | 669.10 | 0.1M |
| 2024-09-17 | 691.00 | 692.70 | 676.95 | 680.00 | 0.2M |
| 2024-09-16 | 710.90 | 712.00 | 686.50 | 689.35 | 0.6M |
| 2024-09-13 | 710.35 | 718.00 | 701.45 | 707.65 | 0.2M |
| 2024-09-12 | 721.05 | 725.20 | 699.00 | 709.15 | 0.3M |
| 2024-09-11 | 725.35 | 729.60 | 717.00 | 718.70 | 0.2M |
| 2024-09-10 | 732.00 | 732.00 | 721.90 | 728.85 | 0.2M |
| 2024-09-09 | 732.40 | 745.00 | 717.10 | 730.50 | 0.5M |
| 2024-09-06 | 726.80 | 738.70 | 719.95 | 730.85 | 0.6M |
| 2024-09-05 | 722.00 | 739.90 | 719.35 | 724.80 | 0.7M |
| 2024-09-04 | 693.75 | 731.55 | 693.50 | 715.70 | 1.2M |
| 2024-09-03 | 686.65 | 708.65 | 680.00 | 698.75 | 1.0M |
| 2024-09-02 | 681.30 | 694.90 | 675.00 | 686.65 | 0.7M |
| 2024-08-30 | 674.20 | 684.70 | 670.60 | 679.40 | 0.6M |
| 2024-08-29 | 664.35 | 681.15 | 661.00 | 671.90 | 0.6M |
| 2024-08-28 | 683.05 | 683.05 | 645.55 | 657.95 | 1.2M |
| 2024-08-27 | 646.40 | 679.25 | 642.95 | 669.65 | 3.1M |
| 2024-08-26 | 635.00 | 665.50 | 616.00 | 637.45 | 24.3M |
| 2024-08-23 | 638.25 | 640.00 | 630.80 | 635.00 | 0.4M |
| 2024-08-22 | 636.95 | 643.60 | 633.65 | 635.00 | 0.6M |
| 2024-08-21 | 641.05 | 641.10 | 632.85 | 634.55 | 0.1M |
| 2024-08-20 | 643.70 | 645.50 | 634.90 | 639.25 | 0.1M |
| 2024-08-19 | 644.85 | 645.00 | 640.00 | 642.15 | 0.0M |
| 2024-08-16 | 642.90 | 645.00 | 640.05 | 642.20 | 0.1M |
| 2024-08-14 | 646.60 | 646.60 | 635.50 | 640.50 | 0.1M |
| 2024-08-13 | 642.10 | 649.00 | 640.05 | 643.90 | 0.1M |
| 2024-08-12 | 649.30 | 649.30 | 640.55 | 644.40 | 0.1M |
| 2024-08-09 | 654.40 | 657.90 | 641.00 | 644.25 | 0.3M |
| 2024-08-08 | 652.55 | 657.75 | 649.05 | 651.60 | 0.1M |
| 2024-08-07 | 670.95 | 680.00 | 650.00 | 651.30 | 0.1M |
| 2024-08-06 | 673.60 | 678.90 | 658.15 | 670.55 | 0.1M |
| 2024-08-05 | 677.00 | 710.95 | 652.10 | 666.50 | 0.7M |
| 2024-08-02 | 682.55 | 682.60 | 671.00 | 673.40 | 0.0M |
| 2024-08-01 | 682.00 | 685.70 | 677.00 | 682.10 | 0.0M |
| 2024-07-31 | 677.20 | 683.25 | 676.45 | 679.90 | 0.1M |
| 2024-07-30 | 682.40 | 684.15 | 672.35 | 677.20 | 0.1M |
| 2024-07-29 | 671.90 | 689.60 | 671.75 | 679.95 | 0.2M |
| 2024-07-26 | 682.95 | 682.95 | 663.50 | 668.40 | 0.2M |
| 2024-07-25 | 676.80 | 684.75 | 673.75 | 681.30 | 0.1M |
| 2024-07-24 | 674.50 | 679.00 | 670.40 | 676.80 | 0.0M |
| 2024-07-23 | 671.75 | 679.00 | 668.05 | 670.85 | 0.1M |
| 2024-07-22 | 668.60 | 675.00 | 664.55 | 670.40 | 0.1M |
| 2024-07-19 | 673.25 | 677.90 | 668.65 | 671.85 | 0.0M |
| 2024-07-18 | 674.40 | 677.00 | 668.00 | 673.35 | 0.1M |
| 2024-07-16 | 678.20 | 678.85 | 670.00 | 672.45 | 0.1M |
| 2024-07-15 | 680.00 | 681.00 | 669.00 | 678.15 | 0.1M |
| 2024-07-12 | 669.30 | 675.75 | 666.50 | 673.50 | 0.1M |
| 2024-07-11 | 669.80 | 672.10 | 661.50 | 668.00 | 0.1M |
| 2024-07-10 | 675.55 | 677.65 | 654.60 | 669.65 | 0.2M |
| 2024-07-09 | 680.95 | 681.00 | 663.80 | 675.55 | 0.1M |
| 2024-07-08 | 674.00 | 675.00 | 665.00 | 671.15 | 0.1M |
| 2024-07-05 | 691.00 | 691.00 | 663.10 | 669.30 | 3.6M |
| 2024-07-04 | 694.90 | 697.00 | 685.05 | 689.90 | 0.1M |
| 2024-07-03 | 689.95 | 695.00 | 686.95 | 690.00 | 0.2M |
| 2024-07-02 | 686.45 | 694.00 | 682.70 | 689.70 | 0.1M |
| 2024-07-01 | 685.90 | 689.00 | 680.35 | 686.45 | 0.0M |
| 2024-06-28 | 688.90 | 692.40 | 672.35 | 682.45 | 0.1M |
| 2024-06-27 | 689.95 | 696.90 | 682.05 | 684.35 | 0.1M |
| 2024-06-26 | 689.00 | 690.25 | 683.60 | 685.75 | 0.2M |
| 2024-06-25 | 686.95 | 691.55 | 683.05 | 685.60 | 0.0M |
| 2024-06-24 | 684.95 | 694.90 | 684.25 | 686.95 | 0.1M |
| 2024-06-21 | 694.75 | 697.95 | 682.00 | 684.55 | 0.1M |
| 2024-06-20 | 698.55 | 701.95 | 689.00 | 690.85 | 0.1M |
| 2024-06-19 | 708.80 | 708.80 | 693.35 | 698.55 | 0.1M |
| 2024-06-18 | 697.25 | 709.95 | 691.85 | 704.35 | 0.1M |
| 2024-06-14 | 698.25 | 700.00 | 691.25 | 697.25 | 0.1M |
| 2024-06-13 | 702.00 | 702.00 | 691.80 | 698.25 | 0.0M |
| 2024-06-12 | 704.20 | 704.20 | 696.75 | 699.85 | 0.1M |
| 2024-06-11 | 707.15 | 707.15 | 697.50 | 701.60 | 0.1M |
| 2024-06-10 | 711.90 | 711.90 | 695.05 | 705.30 | 0.1M |
| 2024-06-07 | 705.80 | 713.35 | 697.10 | 703.65 | 0.1M |
| 2024-06-06 | 698.00 | 711.10 | 688.50 | 703.90 | 0.1M |
| 2024-06-05 | 704.00 | 719.35 | 685.45 | 697.15 | 0.1M |
| 2024-06-04 | 710.30 | 719.90 | 660.00 | 703.65 | 0.1M |
| 2024-06-03 | 745.10 | 755.00 | 708.50 | 722.05 | 0.2M |
| 2024-05-31 | 702.90 | 738.80 | 699.75 | 731.30 | 0.3M |
| 2024-05-30 | 689.60 | 708.95 | 688.95 | 699.70 | 0.2M |
| 2024-05-29 | 720.80 | 728.00 | 680.20 | 689.60 | 0.4M |
| 2024-05-28 | 720.00 | 720.00 | 692.55 | 702.80 | 0.1M |
| 2024-05-27 | 698.05 | 720.90 | 692.10 | 714.30 | 0.1M |
| 2024-05-24 | 713.50 | 713.90 | 697.00 | 701.60 | 0.0M |
| 2024-05-23 | 702.20 | 719.95 | 697.30 | 715.40 | 0.1M |
| 2024-05-22 | 705.80 | 711.00 | 692.70 | 698.05 | 0.1M |
| 2024-05-21 | 696.00 | 718.95 | 689.05 | 705.80 | 0.1M |
| 2024-05-18 | 691.60 | 691.60 | 691.60 | 691.60 | 0.0M |
| 2024-05-17 | 705.65 | 705.65 | 686.10 | 688.90 | 0.1M |
| 2024-05-16 | 703.70 | 710.95 | 696.20 | 704.25 | 0.0M |
| 2024-05-15 | 702.60 | 718.05 | 698.20 | 704.35 | 0.1M |
| 2024-05-14 | 695.00 | 728.20 | 692.05 | 700.45 | 0.2M |
| 2024-05-13 | 705.80 | 709.20 | 690.50 | 698.50 | 0.0M |
| 2024-05-10 | 692.00 | 707.35 | 682.45 | 703.45 | 0.1M |
| 2024-05-09 | 689.45 | 704.90 | 680.05 | 687.65 | 0.1M |
| 2024-05-08 | 686.85 | 697.45 | 681.40 | 693.20 | 0.0M |
| 2024-05-07 | 674.95 | 690.15 | 665.65 | 687.45 | 0.1M |
| 2024-05-06 | 671.10 | 681.80 | 656.00 | 674.95 | 0.0M |
| 2024-05-03 | 685.95 | 687.65 | 663.20 | 666.85 | 0.1M |
| 2024-05-02 | 702.05 | 703.85 | 679.00 | 681.80 | 0.1M |
| 2024-04-30 | 677.30 | 707.80 | 674.95 | 696.90 | 0.2M |
| 2024-04-29 | 680.00 | 681.00 | 672.00 | 677.30 | 0.0M |
| 2024-04-26 | 680.00 | 681.90 | 672.00 | 675.30 | 0.0M |
| 2024-04-25 | 683.30 | 691.95 | 676.05 | 680.45 | 0.1M |
| 2024-04-24 | 694.80 | 694.80 | 680.20 | 683.30 | 0.0M |
| 2024-04-23 | 690.00 | 695.00 | 682.35 | 688.80 | 0.0M |
| 2024-04-22 | 695.75 | 695.75 | 686.35 | 689.15 | 0.1M |
| 2024-04-19 | 680.20 | 700.05 | 680.20 | 694.40 | 0.1M |
| 2024-04-18 | 693.00 | 715.90 | 687.45 | 696.25 | 0.2M |
| 2024-04-16 | 686.70 | 695.00 | 676.75 | 692.00 | 0.2M |
| 2024-04-15 | 690.00 | 690.00 | 672.05 | 685.45 | 0.0M |
| 2024-04-12 | 691.95 | 702.35 | 679.40 | 693.40 | 0.1M |
| 2024-04-10 | 677.00 | 690.00 | 670.00 | 687.05 | 0.2M |
| 2024-04-09 | 692.00 | 692.00 | 672.00 | 674.85 | 0.0M |
| 2024-04-08 | 693.75 | 694.00 | 682.00 | 687.40 | 0.0M |
| 2024-04-05 | 691.90 | 698.00 | 686.45 | 691.50 | 0.1M |
| 2024-04-04 | 693.10 | 695.45 | 683.75 | 689.25 | 0.1M |
| 2024-04-03 | 694.95 | 696.25 | 684.55 | 690.60 | 0.2M |
| 2024-04-02 | 695.10 | 702.95 | 688.00 | 694.35 | 0.1M |
| 2024-04-01 | 687.85 | 704.95 | 684.25 | 698.00 | 0.1M |
| 2024-03-28 | 687.00 | 700.00 | 678.45 | 687.85 | 0.4M |
| 2024-03-27 | 680.35 | 687.90 | 672.05 | 685.05 | 0.1M |
| 2024-03-26 | 685.25 | 699.00 | 661.00 | 685.00 | 0.1M |
| 2024-03-22 | 679.45 | 693.00 | 679.45 | 687.20 | 0.1M |
| 2024-03-21 | 679.60 | 689.40 | 677.10 | 682.95 | 0.0M |
| 2024-03-20 | 693.40 | 696.85 | 671.55 | 680.50 | 0.1M |
| 2024-03-19 | 669.60 | 690.00 | 666.05 | 683.15 | 0.1M |
| 2024-03-18 | 650.10 | 679.45 | 650.10 | 674.85 | 0.1M |
| 2024-03-15 | 663.10 | 684.00 | 653.90 | 665.55 | 0.1M |
| 2024-03-14 | 666.55 | 680.50 | 656.55 | 666.50 | 0.1M |
| 2024-03-13 | 670.00 | 680.55 | 660.15 | 665.25 | 0.2M |
| 2024-03-12 | 685.55 | 694.90 | 664.35 | 675.35 | 0.2M |
| 2024-03-11 | 696.00 | 696.95 | 681.05 | 682.75 | 0.1M |
| 2024-03-07 | 703.70 | 710.00 | 689.55 | 696.25 | 0.1M |
| 2024-03-06 | 692.10 | 704.00 | 676.85 | 699.85 | 0.2M |
| 2024-03-05 | 696.75 | 700.00 | 677.30 | 692.30 | 0.1M |
| 2024-03-04 | 699.65 | 703.95 | 690.00 | 696.80 | 0.1M |
| 2024-03-02 | 700.40 | 704.95 | 682.85 | 696.00 | 0.0M |
| 2024-03-01 | 699.35 | 700.05 | 692.60 | 696.25 | 0.1M |
| 2024-02-29 | 697.95 | 712.95 | 689.00 | 696.15 | 0.2M |
| 2024-02-28 | 692.00 | 707.55 | 690.75 | 695.75 | 0.1M |
| 2024-02-27 | 700.00 | 705.50 | 691.05 | 701.80 | 0.1M |
| 2024-02-26 | 694.90 | 716.45 | 690.00 | 700.50 | 0.1M |
| 2024-02-23 | 693.65 | 712.50 | 683.50 | 688.90 | 0.2M |
| 2024-02-22 | 705.60 | 705.65 | 682.20 | 690.40 | 0.1M |
| 2024-02-21 | 706.05 | 722.25 | 692.50 | 699.95 | 0.2M |
| 2024-02-20 | 713.00 | 727.00 | 704.55 | 711.85 | 0.7M |
| 2024-02-19 | 688.00 | 719.00 | 680.80 | 713.00 | 0.5M |
| 2024-02-16 | 632.35 | 689.00 | 630.00 | 680.80 | 0.9M |
| 2024-02-15 | 603.00 | 639.80 | 603.00 | 636.75 | 1.1M |
| 2024-02-14 | 612.40 | 613.85 | 598.60 | 602.95 | 0.2M |
| 2024-02-13 | 624.45 | 624.45 | 607.00 | 612.40 | 0.2M |
| 2024-02-12 | 628.25 | 638.20 | 617.00 | 623.05 | 0.2M |
| 2024-02-09 | 632.80 | 670.00 | 606.00 | 627.30 | 0.5M |
| 2024-02-08 | 648.00 | 650.75 | 619.20 | 628.85 | 0.6M |
| 2024-02-07 | 670.05 | 677.90 | 638.05 | 640.60 | 0.4M |
| 2024-02-06 | 683.00 | 699.20 | 664.80 | 670.05 | 0.5M |
| 2024-02-05 | 696.75 | 697.00 | 671.05 | 679.15 | 0.1M |
| 2024-02-02 | 695.00 | 701.70 | 671.95 | 686.50 | 0.1M |
| 2024-02-01 | 721.85 | 721.85 | 686.90 | 694.50 | 0.1M |
| 2024-01-31 | 722.25 | 725.55 | 709.75 | 716.60 | 0.1M |
| 2024-01-30 | 728.65 | 738.50 | 715.45 | 719.30 | 0.1M |
| 2024-01-29 | 729.70 | 731.80 | 712.35 | 718.45 | 0.1M |
| 2024-01-25 | 733.95 | 735.15 | 720.00 | 723.00 | 0.1M |
| 2024-01-24 | 730.40 | 741.70 | 719.40 | 734.85 | 0.1M |
| 2024-01-23 | 726.05 | 736.95 | 726.05 | 730.40 | 0.1M |
| 2024-01-20 | 737.10 | 743.75 | 723.80 | 725.00 | 0.0M |
| 2024-01-19 | 744.80 | 744.80 | 736.05 | 737.10 | 0.0M |
| 2024-01-18 | 744.00 | 746.05 | 720.45 | 738.00 | 0.7M |
| 2024-01-17 | 735.05 | 747.45 | 731.75 | 744.05 | 0.1M |
| 2024-01-16 | 744.95 | 745.90 | 736.05 | 738.60 | 0.0M |
| 2024-01-15 | 751.70 | 753.30 | 737.00 | 739.50 | 0.1M |
| 2024-01-12 | 744.30 | 746.10 | 738.05 | 740.90 | 0.1M |
| 2024-01-11 | 745.75 | 747.05 | 734.05 | 742.45 | 0.1M |
| 2024-01-10 | 738.00 | 747.50 | 738.00 | 741.60 | 0.0M |
| 2024-01-09 | 748.20 | 751.85 | 734.50 | 742.35 | 0.1M |
| 2024-01-08 | 755.00 | 755.00 | 746.00 | 748.20 | 0.1M |
| 2024-01-05 | 751.05 | 754.45 | 744.10 | 750.50 | 0.1M |
| 2024-01-04 | 754.80 | 755.80 | 747.05 | 749.75 | 0.0M |
| 2024-01-03 | 748.95 | 756.60 | 744.55 | 749.45 | 0.1M |
| 2024-01-02 | 746.00 | 750.30 | 736.10 | 745.85 | 0.1M |
| 2024-01-01 | 750.75 | 753.95 | 734.95 | 740.60 | 0.1M |