1,395.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,215.5K |
| 09:05 | 1,335.00 | 1,340.00 | 1,325.00 | 1,325.00 | 1,532.5K |
| 09:10 | 1,325.00 | 1,335.00 | 1,310.00 | 1,315.00 | 2,128.3K |
| 09:15 | 1,315.00 | 1,315.00 | 1,290.00 | 1,300.00 | 4,087.7K |
| 09:20 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 672.3K |
| 09:25 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 1,441.2K |
| 09:30 | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 1,421.8K |
| 09:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 184.5K |
| 09:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,269.8K |
| 09:45 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 113.2K |
| 09:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 220.3K |
| 09:55 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 205.7K |
| 10:00 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 78.5K |
| 10:05 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 89.7K |
| 10:10 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 348.8K |
| 10:15 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 45.7K |
| 10:20 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 262.1K |
| 10:25 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 96.1K |
| 10:30 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 175.4K |
| 10:35 | 1,325.00 | 1,325.00 | 1,315.00 | 1,325.00 | 1,029.1K |
| 10:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 416.7K |
| 10:45 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 526.5K |
| 10:50 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 621.9K |
| 10:55 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 128.4K |
| 11:00 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 593.8K |
| 11:05 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 293.0K |
| 11:10 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 24.5K |
| 11:15 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 63.6K |
| 11:20 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 64.1K |
| 11:25 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 151.1K |
| 14:00 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,010.3K |
| 14:05 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 288.4K |
| 14:10 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 235.8K |
| 14:15 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 824.0K |
| 14:20 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 1,033.6K |
| 14:25 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 252.3K |
| 14:30 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 136.6K |
| 14:35 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 3,620.4K |
| 14:40 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 902.8K |
| 14:45 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 907.5K |
| 14:50 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 636.3K |
| 14:55 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 66.7K |
| 15:00 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 176.0K |
| 15:05 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 194.5K |
| 15:10 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 393.6K |
| 15:15 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 515.4K |
| 15:20 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,252.9K |
| 15:25 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 155.0K |
| 15:30 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 235.0K |
| 15:35 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 397.4K |
| 15:40 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 331.8K |
| 15:45 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,622.3K |
| 16:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6,692.6K |
| 16:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 64.6K |
| 16:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.8K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |