1,395.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,350.00 | 1,330.00 | 1,340.00 | 9,273.5K |
| 09:05 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,450.3K |
| 09:10 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 2,315.1K |
| 09:15 | 1,340.00 | 1,375.00 | 1,340.00 | 1,360.00 | 12,802.2K |
| 09:20 | 1,365.00 | 1,400.00 | 1,360.00 | 1,365.00 | 8,172.8K |
| 09:25 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1,175.9K |
| 09:30 | 1,360.00 | 1,365.00 | 1,350.00 | 1,350.00 | 2,535.0K |
| 09:35 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 3,133.5K |
| 09:40 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 2,828.2K |
| 09:45 | 1,345.00 | 1,355.00 | 1,345.00 | 1,350.00 | 1,231.6K |
| 09:50 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 2,960.0K |
| 09:55 | 1,355.00 | 1,365.00 | 1,350.00 | 1,365.00 | 1,254.1K |
| 10:00 | 1,365.00 | 1,385.00 | 1,365.00 | 1,380.00 | 2,140.3K |
| 10:05 | 1,380.00 | 1,385.00 | 1,370.00 | 1,375.00 | 2,063.8K |
| 10:10 | 1,375.00 | 1,385.00 | 1,375.00 | 1,375.00 | 1,316.4K |
| 10:15 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 1,739.0K |
| 10:20 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 639.6K |
| 10:25 | 1,370.00 | 1,375.00 | 1,365.00 | 1,365.00 | 385.0K |
| 10:30 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 447.0K |
| 10:35 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 226.1K |
| 10:40 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 587.4K |
| 10:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 338.9K |
| 10:50 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 410.9K |
| 10:55 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 149.0K |
| 11:00 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 54.8K |
| 11:05 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1,043.5K |
| 11:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 155.5K |
| 11:15 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 98.4K |
| 11:20 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 342.7K |
| 11:25 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 163.1K |
| 11:30 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 94.5K |
| 11:35 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 1,166.5K |
| 11:40 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 1,923.8K |
| 11:45 | 1,350.00 | 1,355.00 | 1,345.00 | 1,355.00 | 736.3K |
| 11:50 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,017.1K |
| 11:55 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 172.6K |
| 13:30 | 1,350.00 | 1,355.00 | 1,345.00 | 1,355.00 | 1,033.0K |
| 13:35 | 1,355.00 | 1,360.00 | 1,350.00 | 1,360.00 | 732.7K |
| 13:40 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 341.8K |
| 13:45 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 631.0K |
| 13:50 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 431.2K |
| 13:55 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 154.9K |
| 14:00 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2,229.8K |
| 14:05 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 841.9K |
| 14:10 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 419.8K |
| 14:15 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 155.5K |
| 14:20 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 349.1K |
| 14:25 | 1,345.00 | 1,345.00 | 1,330.00 | 1,335.00 | 1,255.0K |
| 14:30 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 171.5K |
| 14:35 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 236.7K |
| 14:40 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 107.5K |
| 14:45 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 774.0K |
| 14:50 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 607.7K |
| 14:55 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 252.6K |
| 15:00 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 393.6K |
| 15:05 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,392.1K |
| 15:10 | 1,335.00 | 1,345.00 | 1,335.00 | 1,340.00 | 557.0K |
| 15:15 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 136.8K |
| 15:20 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 319.8K |
| 15:25 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 322.7K |
| 15:30 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 347.1K |
| 15:35 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 787.4K |
| 15:40 | 1,335.00 | 1,350.00 | 1,335.00 | 1,340.00 | 856.3K |
| 15:45 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 431.7K |
| 16:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,587.5K |
| 16:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 109.4K |
| 16:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 79.0K |
| 16:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |