Medco Energi Internasional Tbk (MEDC)

MEDC
🏛️ インドネシア →
1,395.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,240.00 1,245.00 1,235.00 1,240.00 898.5K
09:05 1,240.00 1,265.00 1,235.00 1,260.00 2,495.9K
09:10 1,255.00 1,255.00 1,245.00 1,250.00 680.4K
09:15 1,245.00 1,250.00 1,245.00 1,245.00 381.1K
09:20 1,245.00 1,250.00 1,245.00 1,245.00 284.2K
09:25 1,245.00 1,245.00 1,240.00 1,245.00 342.0K
09:30 1,240.00 1,245.00 1,240.00 1,245.00 34.1K
09:35 1,245.00 1,245.00 1,240.00 1,245.00 20.8K
09:40 1,245.00 1,250.00 1,240.00 1,250.00 369.1K
09:45 1,245.00 1,250.00 1,245.00 1,245.00 313.9K
09:50 1,245.00 1,245.00 1,240.00 1,245.00 208.7K
09:55 1,240.00 1,250.00 1,240.00 1,245.00 172.9K
10:00 1,245.00 1,250.00 1,245.00 1,245.00 64.4K
10:05 1,245.00 1,250.00 1,245.00 1,245.00 111.5K
10:10 1,250.00 1,250.00 1,245.00 1,245.00 139.9K
10:15 1,245.00 1,245.00 1,240.00 1,245.00 119.2K
10:20 1,245.00 1,245.00 1,240.00 1,245.00 176.6K
10:25 1,245.00 1,245.00 1,245.00 1,245.00 103.3K
10:30 1,245.00 1,245.00 1,240.00 1,240.00 296.8K
10:35 1,240.00 1,250.00 1,240.00 1,240.00 417.1K
10:40 1,240.00 1,245.00 1,240.00 1,245.00 129.5K
10:45 1,240.00 1,245.00 1,235.00 1,235.00 148.5K
10:50 1,235.00 1,240.00 1,235.00 1,235.00 850.4K
10:55 1,235.00 1,235.00 1,235.00 1,235.00 35.6K
11:00 1,235.00 1,235.00 1,230.00 1,230.00 252.9K
11:05 1,230.00 1,235.00 1,230.00 1,235.00 55.5K
11:10 1,230.00 1,235.00 1,230.00 1,230.00 109.5K
11:15 1,230.00 1,235.00 1,230.00 1,230.00 243.6K
11:20 1,230.00 1,240.00 1,230.00 1,235.00 580.5K
11:25 1,230.00 1,235.00 1,230.00 1,235.00 2.9K
11:30 1,235.00 1,235.00 1,230.00 1,235.00 62.9K
11:35 1,230.00 1,235.00 1,230.00 1,230.00 57.4K
11:40 1,230.00 1,240.00 1,230.00 1,235.00 452.3K
11:45 1,235.00 1,240.00 1,235.00 1,235.00 15.8K
11:50 1,235.00 1,235.00 1,235.00 1,235.00 22.6K
11:55 1,240.00 1,240.00 1,235.00 1,235.00 10.4K
13:30 1,235.00 1,240.00 1,230.00 1,230.00 346.7K
13:35 1,230.00 1,230.00 1,225.00 1,225.00 793.4K
13:40 1,225.00 1,230.00 1,225.00 1,230.00 382.5K
13:45 1,230.00 1,230.00 1,225.00 1,225.00 336.9K
13:50 1,225.00 1,230.00 1,225.00 1,225.00 90.3K
13:55 1,225.00 1,230.00 1,225.00 1,225.00 9.6K
14:00 1,225.00 1,230.00 1,225.00 1,225.00 81.2K
14:05 1,225.00 1,230.00 1,225.00 1,225.00 18.2K
14:10 1,225.00 1,230.00 1,225.00 1,225.00 41.2K
14:15 1,230.00 1,230.00 1,225.00 1,230.00 25.7K
14:20 1,225.00 1,230.00 1,225.00 1,225.00 108.2K
14:25 1,225.00 1,230.00 1,225.00 1,225.00 208.7K
14:30 1,225.00 1,230.00 1,225.00 1,230.00 124.9K
14:35 1,225.00 1,230.00 1,225.00 1,230.00 174.2K
14:40 1,230.00 1,230.00 1,225.00 1,225.00 162.1K
14:45 1,230.00 1,230.00 1,225.00 1,225.00 6.4K
14:50 1,225.00 1,230.00 1,225.00 1,225.00 9.5K
14:55 1,225.00 1,230.00 1,220.00 1,220.00 786.0K
15:00 1,220.00 1,225.00 1,220.00 1,225.00 10.1K
15:05 1,220.00 1,225.00 1,220.00 1,220.00 64.4K
15:10 1,220.00 1,225.00 1,220.00 1,225.00 229.9K
15:15 1,225.00 1,230.00 1,225.00 1,230.00 253.2K
15:20 1,230.00 1,235.00 1,230.00 1,230.00 122.6K
15:25 1,230.00 1,230.00 1,225.00 1,230.00 316.4K
15:30 1,230.00 1,240.00 1,225.00 1,235.00 756.4K
15:35 1,235.00 1,235.00 1,230.00 1,230.00 192.6K
15:40 1,230.00 1,230.00 1,225.00 1,225.00 449.1K
15:45 1,225.00 1,230.00 1,225.00 1,230.00 642.2K
16:00 1,220.00 1,220.00 1,220.00 1,220.00 3,553.6K
16:05 1,220.00 1,220.00 1,220.00 1,220.00 15.3K
16:10 1,220.00 1,220.00 1,220.00 1,220.00 402.0K
16:35 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし