Medco Energi Internasional Tbk (MEDC)

MEDC
🏛️ インドネシア →
1,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,240.00 1,240.00 1,225.00 1,230.00 3,781.3K
09:05 1,230.00 1,250.00 1,225.00 1,245.00 2,528.1K
09:10 1,245.00 1,255.00 1,235.00 1,235.00 2,994.1K
09:15 1,235.00 1,240.00 1,230.00 1,235.00 834.9K
09:20 1,235.00 1,240.00 1,230.00 1,230.00 1,383.4K
09:25 1,230.00 1,230.00 1,225.00 1,230.00 501.5K
09:30 1,225.00 1,235.00 1,225.00 1,235.00 279.4K
09:35 1,230.00 1,235.00 1,230.00 1,230.00 706.7K
09:40 1,230.00 1,235.00 1,230.00 1,230.00 131.4K
09:45 1,235.00 1,235.00 1,230.00 1,230.00 195.1K
09:50 1,230.00 1,235.00 1,230.00 1,235.00 254.6K
09:55 1,235.00 1,240.00 1,230.00 1,240.00 1,179.1K
10:00 1,240.00 1,245.00 1,235.00 1,235.00 230.9K
10:05 1,235.00 1,240.00 1,235.00 1,240.00 392.3K
10:10 1,240.00 1,240.00 1,235.00 1,240.00 607.1K
10:15 1,240.00 1,240.00 1,235.00 1,240.00 399.6K
10:20 1,235.00 1,240.00 1,235.00 1,235.00 69.8K
10:25 1,235.00 1,240.00 1,235.00 1,235.00 45.9K
10:30 1,235.00 1,240.00 1,230.00 1,235.00 690.3K
10:35 1,235.00 1,235.00 1,230.00 1,235.00 154.7K
10:40 1,230.00 1,235.00 1,230.00 1,235.00 59.4K
10:45 1,230.00 1,240.00 1,230.00 1,240.00 430.7K
10:50 1,240.00 1,240.00 1,235.00 1,240.00 46.7K
10:55 1,240.00 1,240.00 1,235.00 1,240.00 529.3K
11:00 1,240.00 1,240.00 1,235.00 1,240.00 340.4K
11:05 1,240.00 1,240.00 1,235.00 1,240.00 27.2K
11:10 1,240.00 1,240.00 1,235.00 1,240.00 442.1K
11:15 1,240.00 1,240.00 1,235.00 1,235.00 432.7K
11:20 1,235.00 1,235.00 1,230.00 1,235.00 50.7K
11:25 1,235.00 1,240.00 1,230.00 1,240.00 108.2K
11:30 1,240.00 1,240.00 1,235.00 1,240.00 15.6K
11:35 1,240.00 1,240.00 1,235.00 1,240.00 38.2K
11:40 1,240.00 1,240.00 1,235.00 1,240.00 16.9K
11:45 1,235.00 1,235.00 1,230.00 1,235.00 69.3K
11:50 1,235.00 1,235.00 1,230.00 1,235.00 16.9K
11:55 1,235.00 1,235.00 1,230.00 1,235.00 467.0K
13:30 1,235.00 1,240.00 1,235.00 1,235.00 486.3K
13:35 1,235.00 1,240.00 1,235.00 1,240.00 75.3K
13:40 1,240.00 1,240.00 1,235.00 1,235.00 53.5K
13:45 1,240.00 1,240.00 1,235.00 1,240.00 62.3K
13:50 1,240.00 1,240.00 1,235.00 1,235.00 161.1K
13:55 1,240.00 1,240.00 1,235.00 1,235.00 35.8K
14:00 1,240.00 1,240.00 1,230.00 1,240.00 637.0K
14:05 1,235.00 1,240.00 1,235.00 1,235.00 141.1K
14:10 1,235.00 1,240.00 1,235.00 1,240.00 601.7K
14:15 1,240.00 1,240.00 1,235.00 1,240.00 559.1K
14:20 1,235.00 1,240.00 1,235.00 1,240.00 48.7K
14:25 1,235.00 1,240.00 1,235.00 1,240.00 185.9K
14:30 1,235.00 1,240.00 1,235.00 1,235.00 495.7K
14:35 1,235.00 1,240.00 1,235.00 1,240.00 325.9K
14:40 1,240.00 1,240.00 1,235.00 1,240.00 44.6K
14:45 1,235.00 1,240.00 1,235.00 1,240.00 223.8K
14:50 1,240.00 1,240.00 1,235.00 1,235.00 814.7K
14:55 1,235.00 1,240.00 1,235.00 1,235.00 250.8K
15:00 1,240.00 1,240.00 1,235.00 1,240.00 76.7K
15:05 1,240.00 1,240.00 1,235.00 1,240.00 840.8K
15:10 1,240.00 1,240.00 1,235.00 1,240.00 70.3K
15:15 1,240.00 1,240.00 1,235.00 1,235.00 284.7K
15:20 1,235.00 1,240.00 1,235.00 1,240.00 68.5K
15:25 1,240.00 1,240.00 1,230.00 1,240.00 3,029.9K
15:30 1,240.00 1,245.00 1,235.00 1,245.00 1,214.9K
15:35 1,245.00 1,250.00 1,245.00 1,245.00 135.9K
15:40 1,250.00 1,250.00 1,245.00 1,245.00 622.9K
15:45 1,245.00 1,250.00 1,245.00 1,245.00 248.0K
16:00 1,250.00 1,250.00 1,250.00 1,250.00 1,839.6K
16:05 1,250.00 1,250.00 1,250.00 1,250.00 64.7K
16:10 1,250.00 1,250.00 1,250.00 1,250.00 35.5K
16:35 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし