1,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,130.00 | 1,100.00 | 1,115.00 | 3,778.3K |
| 09:05 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 1,394.0K |
| 09:10 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 1,868.6K |
| 09:15 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 525.5K |
| 09:20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 366.2K |
| 09:25 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 391.6K |
| 09:30 | 1,140.00 | 1,145.00 | 1,135.00 | 1,140.00 | 267.8K |
| 09:35 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 616.9K |
| 09:40 | 1,130.00 | 1,140.00 | 1,130.00 | 1,130.00 | 199.5K |
| 09:45 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 269.1K |
| 09:50 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 25.6K |
| 09:55 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 228.0K |
| 10:00 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,038.6K |
| 10:05 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 259.9K |
| 10:10 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 53.9K |
| 10:15 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 48.9K |
| 10:20 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 72.2K |
| 10:25 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 76.6K |
| 10:30 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 61.9K |
| 10:35 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 29.5K |
| 10:40 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 334.2K |
| 10:45 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 630.8K |
| 10:50 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 436.8K |
| 10:55 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 139.7K |
| 11:00 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 35.7K |
| 11:05 | 1,155.00 | 1,155.00 | 1,145.00 | 1,150.00 | 129.2K |
| 11:10 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 7.1K |
| 11:15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 163.6K |
| 11:20 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 53.9K |
| 11:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9.8K |
| 11:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 133.3K |
| 11:35 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 408.0K |
| 11:40 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 54.0K |
| 11:45 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 478.7K |
| 11:50 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 89.0K |
| 11:55 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 106.2K |
| 13:30 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 193.2K |
| 13:35 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 327.7K |
| 13:40 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 5.2K |
| 13:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 163.3K |
| 13:50 | 1,150.00 | 1,155.00 | 1,145.00 | 1,145.00 | 1,317.6K |
| 13:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7.2K |
| 14:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 101.8K |
| 14:05 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 68.6K |
| 14:10 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 392.2K |
| 14:15 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 30.2K |
| 14:20 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 35.9K |
| 14:25 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 120.7K |
| 14:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 43.2K |
| 14:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 8.1K |
| 14:40 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 20.1K |
| 14:45 | 1,150.00 | 1,150.00 | 1,140.00 | 1,145.00 | 518.1K |
| 14:50 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 222.4K |
| 14:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 367.1K |
| 15:00 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 139.4K |
| 15:05 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 95.3K |
| 15:10 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 79.7K |
| 15:15 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 246.9K |
| 15:20 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 114.0K |
| 15:25 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 118.7K |
| 15:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 42.4K |
| 15:35 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 141.3K |
| 15:40 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 500.4K |
| 15:45 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 290.0K |
| 16:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2,135.5K |
| 16:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 150.0K |
| 16:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 156.5K |
| 16:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |