1,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,190.00 | 1,175.00 | 1,185.00 | 2,528.7K |
| 09:05 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 1,022.5K |
| 09:10 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 1,524.0K |
| 09:15 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 122.9K |
| 09:20 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 604.6K |
| 09:25 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 268.0K |
| 09:30 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 77.2K |
| 09:35 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 811.3K |
| 09:40 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 214.6K |
| 09:45 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,042.5K |
| 09:50 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 777.8K |
| 09:55 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 365.4K |
| 10:00 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 489.5K |
| 10:05 | 1,175.00 | 1,175.00 | 1,155.00 | 1,165.00 | 2,439.4K |
| 10:10 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 553.0K |
| 10:15 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 772.3K |
| 10:20 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 372.2K |
| 10:25 | 1,165.00 | 1,170.00 | 1,160.00 | 1,165.00 | 532.4K |
| 10:30 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 153.6K |
| 10:35 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 140.7K |
| 10:40 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 91.5K |
| 10:45 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 310.6K |
| 10:50 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 187.5K |
| 10:55 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 307.6K |
| 11:00 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 178.7K |
| 11:05 | 1,160.00 | 1,165.00 | 1,155.00 | 1,155.00 | 571.7K |
| 11:10 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 315.6K |
| 11:15 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 99.4K |
| 11:20 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 77.3K |
| 11:25 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 361.9K |
| 14:00 | 1,160.00 | 1,165.00 | 1,150.00 | 1,160.00 | 3,752.5K |
| 14:05 | 1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 644.2K |
| 14:10 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 532.8K |
| 14:15 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 348.7K |
| 14:20 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 232.1K |
| 14:25 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 187.4K |
| 14:30 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 59.2K |
| 14:35 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 208.5K |
| 14:40 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 68.8K |
| 14:45 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 511.8K |
| 14:50 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 80.1K |
| 14:55 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 251.3K |
| 15:00 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 440.9K |
| 15:05 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 60.1K |
| 15:10 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 41.4K |
| 15:15 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 201.1K |
| 15:20 | 1,165.00 | 1,170.00 | 1,160.00 | 1,165.00 | 1,191.2K |
| 15:25 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 392.3K |
| 15:30 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 874.9K |
| 15:35 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 1,123.2K |
| 15:40 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 551.0K |
| 15:45 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 258.8K |
| 16:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2,179.1K |
| 16:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2.5K |
| 16:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 10.5K |
| 16:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |