1,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,220.00 | 1,200.00 | 1,215.00 | 1,754.4K |
| 09:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 152.9K |
| 09:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 218.2K |
| 09:15 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 459.7K |
| 09:20 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 503.8K |
| 09:25 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 65.2K |
| 09:30 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 323.4K |
| 09:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 36.5K |
| 09:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 61.8K |
| 09:45 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 210.1K |
| 09:50 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 37.5K |
| 09:55 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 1,293.4K |
| 10:00 | 1,200.00 | 1,205.00 | 1,195.00 | 1,195.00 | 268.9K |
| 10:05 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 490.6K |
| 10:10 | 1,200.00 | 1,205.00 | 1,195.00 | 1,205.00 | 281.8K |
| 10:15 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 443.5K |
| 10:20 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 176.6K |
| 10:25 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 2,298.3K |
| 10:30 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 92.0K |
| 10:35 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 110.6K |
| 10:40 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 154.9K |
| 10:45 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 88.6K |
| 10:50 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 61.2K |
| 10:55 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 715.5K |
| 11:00 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 230.8K |
| 11:05 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 22.3K |
| 11:10 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 7.6K |
| 11:15 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 35.7K |
| 11:20 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 116.0K |
| 11:25 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 267.8K |
| 11:30 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 385.9K |
| 11:35 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 108.1K |
| 11:40 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 23.1K |
| 11:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 315.2K |
| 11:50 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 15.9K |
| 11:55 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 177.5K |
| 13:30 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,097.5K |
| 13:35 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 131.1K |
| 13:40 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 48.7K |
| 13:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 33.2K |
| 13:50 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 298.4K |
| 13:55 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 51.8K |
| 14:00 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 338.4K |
| 14:05 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 42.3K |
| 14:10 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 29.7K |
| 14:15 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 23.6K |
| 14:20 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 42.7K |
| 14:25 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 36.6K |
| 14:30 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 235.6K |
| 14:35 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 483.0K |
| 14:40 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 11.1K |
| 14:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 243.9K |
| 14:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 27.4K |
| 14:55 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 28.7K |
| 15:00 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 112.4K |
| 15:05 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 198.0K |
| 15:10 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 592.1K |
| 15:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 461.2K |
| 15:20 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 24.2K |
| 15:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 249.8K |
| 15:30 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 533.2K |
| 15:35 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 468.8K |
| 15:40 | 1,195.00 | 1,205.00 | 1,195.00 | 1,195.00 | 474.6K |
| 15:45 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 416.1K |
| 16:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,635.8K |
| 16:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.0K |
| 16:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |