1,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 351.0K |
| 09:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 699.9K |
| 09:10 | 1,220.00 | 1,235.00 | 1,220.00 | 1,225.00 | 235.4K |
| 09:15 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 163.3K |
| 09:20 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 497.4K |
| 09:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 94.6K |
| 09:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 51.8K |
| 09:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 82.0K |
| 09:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 46.6K |
| 09:45 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 96.5K |
| 09:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 246.5K |
| 09:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 9.8K |
| 10:00 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 7.4K |
| 10:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 79.1K |
| 10:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 246.1K |
| 10:15 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 51.0K |
| 10:20 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 58.1K |
| 10:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 17.7K |
| 10:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 26.3K |
| 10:35 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 24.8K |
| 10:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 411.9K |
| 10:45 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 7.8K |
| 10:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 0.7K |
| 10:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 13.4K |
| 11:00 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 41.0K |
| 11:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 19.3K |
| 11:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 57.4K |
| 11:15 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 478.7K |
| 11:20 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 957.0K |
| 11:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.1K |
| 11:30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 88.7K |
| 11:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 60.4K |
| 11:40 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 617.8K |
| 11:45 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 64.5K |
| 11:50 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 202.6K |
| 11:55 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 219.7K |
| 13:30 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 932.0K |
| 13:35 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 194.8K |
| 13:40 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 660.7K |
| 13:45 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 94.2K |
| 13:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 345.8K |
| 13:55 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 102.2K |
| 14:00 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 45.3K |
| 14:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 291.8K |
| 14:10 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 112.7K |
| 14:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 105.8K |
| 14:20 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 234.7K |
| 14:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 72.8K |
| 14:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 83.6K |
| 14:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 62.4K |
| 14:40 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 480.4K |
| 14:45 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 11.6K |
| 14:50 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 692.8K |
| 14:55 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 348.8K |
| 15:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 90.4K |
| 15:05 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 166.8K |
| 15:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 148.8K |
| 15:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 573.8K |
| 15:20 | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 548.6K |
| 15:25 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 632.7K |
| 15:30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 117.9K |
| 15:35 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 478.2K |
| 15:40 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 124.0K |
| 15:45 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 197.9K |
| 16:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 395.4K |
| 16:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 8.5K |
| 16:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 61.5K |
| 16:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |