Medco Energi Internasional Tbk (MEDC)

MEDC
🏛️ インドネシア →
1,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.00 1,255.00 1,240.00 1,250.00 1,210.1K
09:05 1,250.00 1,250.00 1,240.00 1,240.00 187.5K
09:10 1,245.00 1,245.00 1,240.00 1,240.00 412.9K
09:15 1,240.00 1,245.00 1,240.00 1,245.00 185.7K
09:20 1,240.00 1,245.00 1,240.00 1,240.00 410.6K
09:25 1,240.00 1,240.00 1,235.00 1,240.00 69.7K
09:30 1,240.00 1,240.00 1,225.00 1,235.00 959.5K
09:35 1,230.00 1,230.00 1,225.00 1,225.00 107.4K
09:40 1,225.00 1,230.00 1,225.00 1,225.00 44.3K
09:45 1,230.00 1,230.00 1,225.00 1,230.00 107.1K
09:50 1,230.00 1,235.00 1,230.00 1,235.00 325.2K
09:55 1,235.00 1,235.00 1,230.00 1,235.00 34.6K
10:00 1,235.00 1,235.00 1,230.00 1,235.00 15.8K
10:05 1,235.00 1,240.00 1,230.00 1,240.00 227.0K
10:10 1,240.00 1,240.00 1,240.00 1,240.00 17.6K
10:15 1,240.00 1,240.00 1,235.00 1,240.00 25.5K
10:20 1,240.00 1,240.00 1,235.00 1,240.00 23.2K
10:25 1,235.00 1,240.00 1,235.00 1,235.00 29.9K
10:30 1,240.00 1,240.00 1,230.00 1,235.00 144.6K
10:35 1,235.00 1,235.00 1,230.00 1,235.00 63.4K
10:40 1,235.00 1,235.00 1,230.00 1,230.00 49.7K
10:45 1,235.00 1,235.00 1,230.00 1,230.00 23.1K
10:50 1,230.00 1,235.00 1,230.00 1,235.00 23.1K
10:55 1,235.00 1,235.00 1,230.00 1,235.00 63.8K
11:00 1,235.00 1,235.00 1,230.00 1,235.00 40.1K
11:05 1,235.00 1,235.00 1,230.00 1,230.00 16.2K
11:10 1,230.00 1,235.00 1,230.00 1,230.00 13.9K
11:15 1,235.00 1,235.00 1,230.00 1,230.00 107.7K
11:20 1,230.00 1,235.00 1,230.00 1,230.00 49.0K
11:25 1,230.00 1,235.00 1,230.00 1,230.00 55.7K
11:30 1,230.00 1,235.00 1,230.00 1,230.00 20.2K
11:35 1,230.00 1,235.00 1,225.00 1,235.00 335.4K
11:40 1,235.00 1,235.00 1,230.00 1,235.00 8.1K
11:45 1,235.00 1,235.00 1,235.00 1,235.00 2.5K
11:50 1,235.00 1,235.00 1,230.00 1,235.00 13.7K
11:55 1,235.00 1,235.00 1,230.00 1,235.00 36.7K
13:30 1,235.00 1,240.00 1,235.00 1,240.00 383.6K
13:35 1,240.00 1,240.00 1,235.00 1,235.00 148.2K
13:40 1,235.00 1,235.00 1,230.00 1,235.00 15.4K
13:45 1,235.00 1,235.00 1,230.00 1,235.00 23.0K
13:50 1,235.00 1,235.00 1,230.00 1,235.00 33.8K
13:55 1,235.00 1,235.00 1,230.00 1,235.00 384.9K
14:00 1,235.00 1,240.00 1,230.00 1,235.00 550.6K
14:05 1,235.00 1,235.00 1,230.00 1,235.00 227.9K
14:10 1,235.00 1,235.00 1,230.00 1,230.00 73.1K
14:15 1,235.00 1,235.00 1,235.00 1,235.00 180.0K
14:20 1,230.00 1,240.00 1,230.00 1,230.00 67.5K
14:25 1,235.00 1,240.00 1,235.00 1,235.00 270.9K
14:30 1,235.00 1,240.00 1,230.00 1,235.00 520.7K
14:35 1,240.00 1,240.00 1,230.00 1,230.00 234.4K
14:40 1,235.00 1,235.00 1,230.00 1,235.00 142.4K
14:45 1,230.00 1,235.00 1,230.00 1,235.00 353.1K
14:50 1,230.00 1,235.00 1,230.00 1,235.00 471.7K
14:55 1,230.00 1,235.00 1,230.00 1,230.00 496.1K
15:00 1,230.00 1,235.00 1,230.00 1,230.00 575.9K
15:05 1,230.00 1,235.00 1,230.00 1,230.00 48.7K
15:10 1,230.00 1,230.00 1,225.00 1,225.00 494.6K
15:15 1,225.00 1,230.00 1,225.00 1,230.00 119.4K
15:20 1,230.00 1,235.00 1,230.00 1,235.00 626.4K
15:25 1,230.00 1,230.00 1,225.00 1,230.00 123.9K
15:30 1,230.00 1,235.00 1,230.00 1,230.00 92.2K
15:35 1,230.00 1,230.00 1,230.00 1,230.00 114.1K
15:40 1,230.00 1,235.00 1,225.00 1,235.00 882.5K
15:45 1,235.00 1,240.00 1,230.00 1,240.00 241.6K
16:00 1,225.00 1,225.00 1,225.00 1,225.00 11,757.3K
16:05 1,225.00 1,225.00 1,225.00 1,225.00 7.2K
16:10 1,225.00 1,225.00 1,225.00 1,225.00 1.5K
16:35 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし