1,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,425.0K |
| 09:05 | 1,245.00 | 1,250.00 | 1,235.00 | 1,235.00 | 960.9K |
| 09:10 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 560.8K |
| 09:15 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 635.7K |
| 09:20 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 644.9K |
| 09:25 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 270.2K |
| 09:30 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 62.1K |
| 09:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 76.0K |
| 09:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 86.0K |
| 09:45 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 324.2K |
| 09:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 43.5K |
| 09:55 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 78.5K |
| 10:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 96.4K |
| 10:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 22.9K |
| 10:10 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 680.1K |
| 10:15 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 387.3K |
| 10:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 33.6K |
| 10:25 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 490.8K |
| 10:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 496.7K |
| 10:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 86.7K |
| 10:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 100.0K |
| 10:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 134.5K |
| 10:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 69.9K |
| 10:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 42.5K |
| 11:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 303.9K |
| 11:05 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 49.6K |
| 11:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 37.7K |
| 11:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 29.0K |
| 11:20 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,829.5K |
| 11:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 44.7K |
| 11:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 53.3K |
| 11:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16.7K |
| 11:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 50.4K |
| 11:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 29.8K |
| 11:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 42.7K |
| 11:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 119.0K |
| 13:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 262.9K |
| 13:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 125.6K |
| 13:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 210.3K |
| 13:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 16.0K |
| 13:50 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 357.2K |
| 13:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 22.0K |
| 14:00 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 950.2K |
| 14:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 300.1K |
| 14:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 208.9K |
| 14:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 495.1K |
| 14:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 522.0K |
| 14:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 158.2K |
| 14:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 37.7K |
| 14:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 56.6K |
| 14:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 204.1K |
| 14:45 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 310.2K |
| 14:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 19.8K |
| 14:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 80.4K |
| 15:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 282.3K |
| 15:05 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 577.0K |
| 15:10 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 191.5K |
| 15:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 38.6K |
| 15:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 127.7K |
| 15:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 158.9K |
| 15:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 31.2K |
| 15:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 449.2K |
| 15:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 739.7K |
| 15:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 988.6K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,062.2K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 7.9K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6.6K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |